DWUTTR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,381.86 | -4.13 | -0.17% | 2,390.92 | 2,394.16 | 2,372.14 | 0 |
27 Jun 2024 | 2,385.99 | 5.29 | 0.22% | 2,375.93 | 2,388.29 | 2,370.27 | 0 |
26 Jun 2024 | 2,380.70 | -11.52 | -0.48% | 2,380.15 | 2,384.10 | 2,371.81 | 0 |
25 Jun 2024 | 2,392.22 | -17.47 | -0.72% | 2,407.33 | 2,414.88 | 2,384.02 | 0 |
24 Jun 2024 | 2,409.69 | 27.89 | 1.17% | 2,383.26 | 2,418.98 | 2,382.15 | 0 |
21 Jun 2024 | 2,381.80 | -11.70 | -0.49% | 2,397.39 | 2,401.13 | 2,379.92 | 0 |
20 Jun 2024 | 2,393.49 | 15.05 | 0.63% | 2,379.64 | 2,398.96 | 2,377.37 | 0 |
18 Jun 2024 | 2,378.44 | 14.60 | 0.62% | 2,359.55 | 2,379.69 | 2,359.29 | 0 |
17 Jun 2024 | 2,363.84 | -19.86 | -0.83% | 2,371.54 | 2,378.86 | 2,358.69 | 0 |
14 Jun 2024 | 2,383.70 | -8.34 | -0.35% | 2,379.60 | 2,385.03 | 2,366.54 | 0 |
13 Jun 2024 | 2,392.04 | -4.71 | -0.20% | 2,397.35 | 2,398.79 | 2,368.03 | 0 |
12 Jun 2024 | 2,396.75 | -11.59 | -0.48% | 2,437.15 | 2,439.07 | 2,391.17 | 0 |
11 Jun 2024 | 2,408.35 | 6.61 | 0.28% | 2,382.96 | 2,410.28 | 2,380.07 | 0 |
10 Jun 2024 | 2,401.74 | 20.70 | 0.87% | 2,376.90 | 2,406.56 | 2,376.40 | 0 |
07 Jun 2024 | 2,381.03 | -19.81 | -0.83% | 2,381.83 | 2,396.35 | 2,380.49 | 0 |
06 Jun 2024 | 2,400.85 | -29.37 | -1.21% | 2,423.50 | 2,435.06 | 2,396.09 | 0 |
05 Jun 2024 | 2,430.22 | -10.09 | -0.41% | 2,438.43 | 2,441.28 | 2,427.15 | 0 |
04 Jun 2024 | 2,440.31 | 3.65 | 0.15% | 2,426.51 | 2,446.51 | 2,412.55 | 0 |
03 Jun 2024 | 2,436.66 | -27.13 | -1.10% | 2,461.63 | 2,461.63 | 2,427.01 | 0 |
31 May 2024 | 2,463.79 | 34.58 | 1.42% | 2,434.86 | 2,465.50 | 2,422.82 | 0 |
30 May 2024 | 2,429.21 | 34.37 | 1.44% | 2,405.05 | 2,429.73 | 2,399.97 | 0 |
29 May 2024 | 2,394.84 | -30.33 | -1.25% | 2,408.60 | 2,409.18 | 2,388.14 | 0 |
28 May 2024 | 2,425.17 | -9.99 | -0.41% | 2,441.81 | 2,446.05 | 2,422.82 | 0 |
24 May 2024 | 2,435.16 | 23.14 | 0.96% | 2,419.86 | 2,441.28 | 2,414.46 | 0 |
23 May 2024 | 2,412.02 | -41.25 | -1.68% | 2,449.07 | 2,450.01 | 2,410.86 | 0 |
22 May 2024 | 2,453.27 | -29.31 | -1.18% | 2,470.78 | 2,473.93 | 2,449.53 | 0 |
21 May 2024 | 2,482.57 | 15.49 | 0.63% | 2,468.07 | 2,483.45 | 2,465.75 | 0 |
20 May 2024 | 2,467.09 | -5.82 | -0.24% | 2,479.75 | 2,479.75 | 2,462.98 | 0 |
17 May 2024 | 2,472.90 | 2.32 | 0.09% | 2,473.27 | 2,477.88 | 2,464.09 | 0 |
16 May 2024 | 2,470.58 | -5.11 | -0.21% | 2,478.03 | 2,489.39 | 2,468.84 | 0 |
15 May 2024 | 2,475.69 | 30.24 | 1.24% | 2,473.08 | 2,487.58 | 2,469.06 | 0 |
14 May 2024 | 2,445.45 | 4.41 | 0.18% | 2,451.61 | 2,452.09 | 2,435.40 | 0 |
13 May 2024 | 2,441.04 | -7.17 | -0.29% | 2,457.47 | 2,464.18 | 2,439.64 | 0 |
10 May 2024 | 2,448.21 | 1.93 | 0.08% | 2,460.56 | 2,460.56 | 2,435.81 | 0 |
09 May 2024 | 2,446.27 | 33.92 | 1.41% | 2,412.80 | 2,447.37 | 2,410.07 | 0 |
08 May 2024 | 2,412.35 | 23.64 | 0.99% | 2,386.33 | 2,415.98 | 2,385.22 | 0 |
07 May 2024 | 2,388.71 | 12.01 | 0.51% | 2,387.67 | 2,402.59 | 2,375.89 | 0 |
06 May 2024 | 2,376.70 | 13.86 | 0.59% | 2,371.27 | 2,377.33 | 2,358.33 | 0 |
03 May 2024 | 2,362.83 | 19.80 | 0.85% | 2,365.67 | 2,368.76 | 2,344.03 | 0 |
02 May 2024 | 2,343.03 | 17.81 | 0.77% | 2,339.76 | 2,349.49 | 2,327.10 | 0 |
01 May 2024 | 2,325.22 | 17.18 | 0.74% | 2,302.57 | 2,348.82 | 2,296.19 | 0 |
30 Abr 2024 | 2,308.04 | -16.24 | -0.70% | 2,311.63 | 2,323.75 | 2,299.28 | 0 |
29 Abr 2024 | 2,324.29 | 33.75 | 1.47% | 2,304.11 | 2,324.38 | 2,304.08 | 0 |
26 Abr 2024 | 2,290.53 | -18.34 | -0.79% | 2,307.16 | 2,310.44 | 2,290.36 | 0 |
25 Abr 2024 | 2,308.87 | 3.73 | 0.16% | 2,299.03 | 2,315.52 | 2,281.54 | 0 |
24 Abr 2024 | 2,305.14 | 17.84 | 0.78% | 2,270.67 | 2,309.06 | 2,265.35 | 0 |
23 Abr 2024 | 2,287.30 | 12.90 | 0.57% | 2,271.88 | 2,295.91 | 2,271.88 | 0 |
22 Abr 2024 | 2,274.40 | 12.78 | 0.56% | 2,262.42 | 2,285.43 | 2,252.17 | 0 |
19 Abr 2024 | 2,261.62 | 30.57 | 1.37% | 2,233.35 | 2,263.71 | 2,232.49 | 0 |
18 Abr 2024 | 2,231.06 | 7.82 | 0.35% | 2,230.31 | 2,236.75 | 2,218.91 | 0 |
17 Abr 2024 | 2,223.24 | 28.39 | 1.29% | 2,209.04 | 2,231.36 | 2,197.84 | 0 |
16 Abr 2024 | 2,194.85 | -23.66 | -1.07% | 2,212.93 | 2,213.06 | 2,182.08 | 0 |
15 Abr 2024 | 2,218.51 | -16.52 | -0.74% | 2,251.61 | 2,259.42 | 2,211.89 | 0 |
12 Abr 2024 | 2,235.03 | -16.34 | -0.73% | 2,250.98 | 2,260.47 | 2,227.71 | 0 |
11 Abr 2024 | 2,251.37 | 0.35 | 0.02% | 2,260.44 | 2,260.84 | 2,233.25 | 0 |
10 Abr 2024 | 2,251.02 | -36.17 | -1.58% | 2,248.65 | 2,257.51 | 2,236.12 | 0 |
09 Abr 2024 | 2,287.19 | 1.45 | 0.06% | 2,298.61 | 2,298.77 | 2,274.03 | 0 |
08 Abr 2024 | 2,285.74 | 13.89 | 0.61% | 2,274.28 | 2,290.19 | 2,267.65 | 0 |
05 Abr 2024 | 2,271.85 | 8.59 | 0.38% | 2,251.98 | 2,276.76 | 2,241.80 | 0 |
04 Abr 2024 | 2,263.26 | -17.03 | -0.75% | 2,300.27 | 2,300.49 | 2,251.30 | 0 |
03 Abr 2024 | 2,280.29 | 0.13 | 0.01% | 2,280.80 | 2,287.75 | 2,270.09 | 0 |
02 Abr 2024 | 2,280.16 | 2.97 | 0.13% | 2,272.20 | 2,290.77 | 2,272.20 | 0 |
01 Abr 2024 | 2,277.20 | -11.00 | -0.48% | 2,287.68 | 2,287.82 | 2,266.02 | 0 |