Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X E-Commerce ETF | EBIZ | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.49264 | 2.05% | 24.5483 | 15:29:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.0758 | 24.0729 | 24.5727 | 24.5483 | 24.0557 |
Resumen Histórico EBIZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBIZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.5483 | 0.49 | 2.05% | 24.0758 | 24.5727 | 24.0729 | 0 |
| 02 May 2024 | 24.0557 | 1.15 | 5.02% | 22.9044 | 24.0766 | 22.9025 | 0 |
| 01 May 2024 | 22.9063 | 0.07 | 0.29% | 22.8265 | 23.3685 | 22.6988 | 0 |
| 30 Abr 2024 | 22.8394 | -0.38 | -1.63% | 23.2382 | 23.2382 | 22.8394 | 0 |
| 29 Abr 2024 | 23.2184 | 0.05 | 0.21% | 23.1779 | 23.3988 | 23.11 | 0 |
| 26 Abr 2024 | 23.1693 | 0.41 | 1.81% | 22.7505 | 23.1872 | 22.7498 | 0 |
| 25 Abr 2024 | 22.7584 | -0.14 | -0.59% | 22.8572 | 22.8584 | 22.453 | 0 |
| 24 Abr 2024 | 22.8938 | -0.01 | -0.05% | 22.9171 | 23.1762 | 22.7413 | 0 |
| 23 Abr 2024 | 22.9058 | 0.52 | 2.33% | 22.383 | 22.9857 | 22.3827 | 0 |
| 22 Abr 2024 | 22.385 | 0.44 | 2.03% | 21.9645 | 22.4683 | 21.9643 | 0 |
| 19 Abr 2024 | 21.9405 | -0.17 | -0.76% | 22.0588 | 22.1106 | 21.8233 | 0 |
| 18 Abr 2024 | 22.1087 | 0.01 | 0.04% | 22.0819 | 22.4962 | 22.0726 | 0 |
| 17 Abr 2024 | 22.1002 | -0.15 | -0.69% | 22.2445 | 22.4476 | 22.0243 | 0 |
| 16 Abr 2024 | 22.2545 | -0.08 | -0.34% | 22.2672 | 22.4103 | 22.0549 | 0 |
| 15 Abr 2024 | 22.3299 | -0.47 | -2.06% | 22.7578 | 22.9885 | 22.2583 | 0 |
| 12 Abr 2024 | 22.7985 | -0.74 | -3.16% | 23.5382 | 23.5397 | 22.7677 | 0 |
| 11 Abr 2024 | 23.5428 | 0.10 | 0.44% | 23.4213 | 23.6266 | 23.3025 | 0 |
| 10 Abr 2024 | 23.4394 | -0.45 | -1.90% | 23.8715 | 23.8715 | 23.3068 | 0 |
| 09 Abr 2024 | 23.8941 | 0.25 | 1.06% | 23.668 | 23.897 | 23.6334 | 0 |
| 08 Abr 2024 | 23.643 | 0.10 | 0.44% | 23.5717 | 23.7394 | 23.5717 | 0 |
| 05 Abr 2024 | 23.5404 | 0.17 | 0.73% | 23.3658 | 23.6423 | 23.2868 | 0 |
| 04 Abr 2024 | 23.3703 | -0.22 | -0.95% | 23.6025 | 23.8949 | 23.3524 | 0 |
