Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EBIZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 22.7584 | -0.14 | -0.59% | 22.8572 | 22.8584 | 22.453 | 0 |
| 24 Abr 2024 | 22.8938 | -0.01 | -0.05% | 22.9171 | 23.1762 | 22.7413 | 0 |
| 23 Abr 2024 | 22.9058 | 0.52 | 2.33% | 22.383 | 22.9857 | 22.3827 | 0 |
| 22 Abr 2024 | 22.385 | 0.44 | 2.03% | 21.9645 | 22.4683 | 21.9643 | 0 |
| 19 Abr 2024 | 21.9405 | -0.17 | -0.76% | 22.0588 | 22.1106 | 21.8233 | 0 |
| 18 Abr 2024 | 22.1087 | 0.01 | 0.04% | 22.0819 | 22.4962 | 22.0726 | 0 |
| 17 Abr 2024 | 22.1002 | -0.15 | -0.69% | 22.2445 | 22.4476 | 22.0243 | 0 |
| 16 Abr 2024 | 22.2545 | -0.08 | -0.34% | 22.2672 | 22.4103 | 22.0549 | 0 |
| 15 Abr 2024 | 22.3299 | -0.47 | -2.06% | 22.7578 | 22.9885 | 22.2583 | 0 |
| 12 Abr 2024 | 22.7985 | -0.74 | -3.16% | 23.5382 | 23.5397 | 22.7677 | 0 |
| 11 Abr 2024 | 23.5428 | 0.10 | 0.44% | 23.4213 | 23.6266 | 23.3025 | 0 |
| 10 Abr 2024 | 23.4394 | -0.45 | -1.90% | 23.8715 | 23.8715 | 23.3068 | 0 |
| 09 Abr 2024 | 23.8941 | 0.25 | 1.06% | 23.668 | 23.897 | 23.6334 | 0 |
| 08 Abr 2024 | 23.643 | 0.10 | 0.44% | 23.5717 | 23.7394 | 23.5717 | 0 |
| 05 Abr 2024 | 23.5404 | 0.17 | 0.73% | 23.3658 | 23.6423 | 23.2868 | 0 |
| 04 Abr 2024 | 23.3703 | -0.22 | -0.95% | 23.6025 | 23.8949 | 23.3524 | 0 |
| 03 Abr 2024 | 23.5952 | -0.08 | -0.32% | 23.685 | 23.7431 | 23.5129 | 0 |
| 02 Abr 2024 | 23.6719 | -0.22 | -0.94% | 23.8375 | 23.8379 | 23.4428 | 0 |
| 01 Abr 2024 | 23.8961 | -0.04 | -0.15% | 23.9523 | 24.0585 | 23.8351 | 0 |
| 28 Mar 2024 | 23.9323 | -0.05 | -0.20% | 23.9711 | 24.1916 | 23.9247 | 0 |
| 27 Mar 2024 | 23.9807 | 0.12 | 0.49% | 23.8518 | 24.0101 | 23.8005 | 0 |
| 26 Mar 2024 | 23.8627 | 0.00 | -0.02% | 23.8706 | 24.085 | 23.862 | 0 |
| 25 Mar 2024 | 23.8672 | -0.06 | -0.25% | 23.9455 | 24.1108 | 23.8553 | 0 |
| 22 Mar 2024 | 23.9264 | -0.26 | -1.07% | 24.1795 | 24.1801 | 23.8992 | 0 |
| 21 Mar 2024 | 24.1845 | 0.07 | 0.28% | 24.1503 | 24.3684 | 24.1489 | 0 |
| 20 Mar 2024 | 24.1181 | 0.55 | 2.34% | 23.5601 | 24.1505 | 23.5598 | 0 |
| 19 Mar 2024 | 23.5667 | 0.00 | -0.02% | 23.5885 | 23.6462 | 23.3103 | 0 |
| 18 Mar 2024 | 23.5716 | 0.15 | 0.65% | 23.4851 | 23.743 | 23.4849 | 0 |
| 15 Mar 2024 | 23.4183 | -0.14 | -0.61% | 23.5235 | 23.6654 | 23.3839 | 0 |
| 14 Mar 2024 | 23.5621 | -0.28 | -1.18% | 23.8338 | 23.8663 | 23.4328 | 0 |
| 13 Mar 2024 | 23.8431 | 0.47 | 2.03% | 23.354 | 23.9858 | 23.3521 | 0 |
| 12 Mar 2024 | 23.3695 | 0.27 | 1.18% | 23.0821 | 23.4786 | 23.0796 | 0 |
| 11 Mar 2024 | 23.0961 | -0.14 | -0.61% | 23.2378 | 23.4174 | 23.0883 | 0 |
| 08 Mar 2024 | 23.2375 | 0.11 | 0.46% | 23.1232 | 23.563 | 23.1214 | 0 |
| 07 Mar 2024 | 23.1306 | 0.17 | 0.72% | 23.0045 | 23.1861 | 22.959 | 0 |
| 06 Mar 2024 | 22.9643 | 0.19 | 0.84% | 22.7816 | 23.2715 | 22.781 | 0 |
| 05 Mar 2024 | 22.7741 | -0.24 | -1.05% | 23.0032 | 23.0036 | 22.6331 | 0 |
| 04 Mar 2024 | 23.0152 | -0.26 | -1.11% | 23.2744 | 23.3463 | 22.9769 | 0 |
| 01 Mar 2024 | 23.2741 | 0.36 | 1.57% | 22.9035 | 23.3066 | 22.9034 | 0 |
| 29 Feb 2024 | 22.9145 | 0.12 | 0.53% | 22.8418 | 23.1477 | 22.8009 | 0 |
| 28 Feb 2024 | 22.7946 | -0.01 | -0.07% | 22.8224 | 23.0547 | 22.7612 | 0 |
| 27 Feb 2024 | 22.8096 | 0.47 | 2.11% | 22.3235 | 22.8734 | 22.3226 | 0 |
| 26 Feb 2024 | 22.3391 | 0.01 | 0.03% | 22.3557 | 22.5256 | 22.2278 | 0 |
| 23 Feb 2024 | 22.3318 | 0.40 | 1.83% | 21.9355 | 22.3902 | 21.9348 | 0 |
| 22 Feb 2024 | 21.9308 | 0.48 | 2.23% | 21.4414 | 21.9819 | 21.441 | 0 |
| 21 Feb 2024 | 21.4514 | -0.19 | -0.87% | 21.6576 | 21.6583 | 21.3061 | 0 |
| 20 Feb 2024 | 21.6402 | -0.29 | -1.32% | 21.8986 | 21.90 | 21.4607 | 0 |
| 16 Feb 2024 | 21.9303 | -0.13 | -0.61% | 22.1144 | 22.1361 | 21.8326 | 0 |
| 15 Feb 2024 | 22.0645 | 0.54 | 2.53% | 21.6437 | 22.0674 | 21.6423 | 0 |
| 14 Feb 2024 | 21.5202 | 0.42 | 2.01% | 21.0874 | 21.5267 | 21.0871 | 0 |
| 13 Feb 2024 | 21.0953 | -0.61 | -2.80% | 21.7332 | 21.7349 | 20.9533 | 0 |
| 12 Feb 2024 | 21.7034 | 0.25 | 1.16% | 21.4564 | 21.9139 | 21.4556 | 0 |
| 09 Feb 2024 | 21.4546 | 0.15 | 0.71% | 21.3114 | 21.4742 | 21.0921 | 0 |
| 08 Feb 2024 | 21.3043 | 0.13 | 0.62% | 21.149 | 21.3387 | 21.0076 | 0 |
| 07 Feb 2024 | 21.1739 | 0.01 | 0.04% | 21.1596 | 21.2089 | 20.9487 | 0 |
| 06 Feb 2024 | 21.1653 | 0.53 | 2.57% | 20.6312 | 21.1655 | 20.6309 | 0 |
| 05 Feb 2024 | 20.6353 | -0.05 | -0.25% | 20.7056 | 20.706 | 20.388 | 0 |
| 02 Feb 2024 | 20.6868 | 0.19 | 0.94% | 20.4962 | 20.7447 | 20.2833 | 0 |
| 01 Feb 2024 | 20.4947 | 0.31 | 1.52% | 20.1561 | 20.541 | 20.1561 | 0 |
| 31 Ene 2024 | 20.1872 | -0.35 | -1.70% | 20.5311 | 20.6952 | 20.1575 | 0 |
| 30 Ene 2024 | 20.5355 | -0.35 | -1.68% | 20.8848 | 20.8874 | 20.5171 | 0 |
| 29 Ene 2024 | 20.8873 | -0.06 | -0.30% | 20.9106 | 20.9156 | 20.6026 | 0 |
