Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 1539.816 | -57.56 | -3.60 | 1580.9656 | 1580.9656 | 1529.508 | 0 |
| 1741813200 | 1597.3725 | 28 | 1.78 | 1601.2624 | 1615.9804 | 1575.5377 | 0 |
| 1741726800 | 1569.3721 | 8.72 | 0.56 | 1555.7825 | 1593.3521 | 1546.5864 | 0 |
| 1741640400 | 1560.6522 | -85.04 | -5.17 | 1608.7647 | 1608.7851 | 1546.6672 | 0 |
| 1741384800 | 1645.6923 | -10.75 | -0.65 | 1647.5927 | 1669.0615 | 1589.7616 | 0 |
| 1741298400 | 1656.4391 | -80.27 | -4.62 | 1698.7276 | 1724.1182 | 1653.8998 | 0 |
| 1741212000 | 1736.7139 | 30.16 | 1.77 | 1703.5965 | 1738.0531 | 1692.0272 | 0 |
| 1741125600 | 1706.5563 | 0.45 | 0.03 | 1685.5866 | 1731.0037 | 1657.8604 | 0 |
| 1741039200 | 1706.1068 | -52.19 | -2.97 | 1768.4987 | 1776.7245 | 1698.7234 | 0 |
| 1740780000 | 1758.2995 | 20.01 | 1.15 | 1723.1463 | 1758.6966 | 1716.1808 | 0 |
| 1740693600 | 1738.2879 | -35.58 | -2.01 | 1787.2756 | 1795.1711 | 1737.8942 | 0 |
| 1740607200 | 1773.8653 | 10.11 | 0.57 | 1772.7174 | 1797.6846 | 1768.233 | 0 |
| 1740520800 | 1763.7513 | -29.96 | -1.67 | 1785.1612 | 1790.5466 | 1736.3753 | 0 |
| 1740434400 | 1793.7154 | -25.35 | -1.39 | 1820.1668 | 1820.8797 | 1753.4906 | 0 |
| 1740175200 | 1819.0616 | -70.84 | -3.75 | 1896.3723 | 1897.5444 | 1815.9803 | 0 |
| 1740088800 | 1889.9015 | -30.06 | -1.57 | 1913.697 | 1914.263 | 1860.7749 | 0 |
| 1740002400 | 1919.9595 | -47.57 | -2.42 | 1955.2311 | 1956.2294 | 1916.3207 | 0 |
| 1739916000 | 1967.5335 | 24.22 | 1.25 | 1949.0761 | 1967.7603 | 1938.1484 | 0 |
| 1739570400 | 1943.3167 | -25.49 | -1.29 | 1968.1536 | 1970.3304 | 1929.9765 | 0 |
| 1739484000 | 1968.8062 | 12.87 | 0.66 | 1949.9302 | 1969.1232 | 1935.447 | 0 |
| 1739397600 | 1955.9406 | 10.24 | 0.53 | 1921.4283 | 1956.2676 | 1916.4714 | 0 |
| 1739311200 | 1945.6989 | -31.02 | -1.57 | 1960.0021 | 1974.0505 | 1935.4905 | 0 |
| 1739224800 | 1976.721 | 42.91 | 2.22 | 1962.5721 | 1986.4386 | 1961.1821 | 0 |
| 1738965600 | 1933.8094 | -30.13 | -1.53 | 1971.5477 | 1977.5478 | 1929.9804 | 0 |
| 1738879200 | 1963.9349 | -15.93 | -0.80 | 1982.8689 | 1984.124 | 1955.2195 | 0 |
| 1738792800 | 1979.8653 | 20.6 | 1.05 | 1959.3698 | 1979.8653 | 1949.2734 | 0 |
| 1738706400 | 1959.2644 | 20.33 | 1.05 | 1945.9669 | 1960.0556 | 1943.4221 | 0 |
| 1738620000 | 1938.9322 | -12.79 | -0.66 | 1900.2931 | 1949.852 | 1893.2615 | 0 |
| 1738360800 | 1951.7227 | 0.09 | 0.00 | 1982.8945 | 1994.1906 | 1943.7903 | 0 |
| 1738274400 | 1951.6331 | -8.06 | -0.41 | 1958.1723 | 1969.4902 | 1942.0759 | 0 |
| 1738188000 | 1959.693 | -37.36 | -1.87 | 1989.3017 | 1989.4372 | 1945.3592 | 0 |
| 1738101600 | 1997.0482 | 93.31 | 4.90 | 1915.4346 | 2002.6423 | 1901.3991 | 0 |
| 1738015200 | 1903.7399 | 12.15 | 0.64 | 1857.8616 | 1947.1271 | 1856.7383 | 0 |
| 1737756000 | 1891.5933 | 8.97 | 0.48 | 1893.6947 | 1915.7943 | 1887.4903 | 0 |
| 1737669600 | 1882.6199 | 16.33 | 0.88 | 1854.6735 | 1882.6716 | 1842.8871 | 0 |
| 1737583200 | 1866.2885 | 3.91 | 0.21 | 1872.3453 | 1878.2167 | 1862.2736 | 0 |
| 1737496800 | 1862.3823 | 33.25 | 1.82 | 1847.6187 | 1866.9777 | 1834.7473 | 0 |
| 1737151200 | 1829.1355 | 0.9 | 0.05 | 1854.7007 | 1855.6397 | 1826.1957 | 0 |
| 1737064800 | 1828.2356 | 10.66 | 0.59 | 1828.1688 | 1840.9217 | 1816.3859 | 0 |
| 1736978400 | 1817.5738 | 39.35 | 2.21 | 1823.0426 | 1832.1163 | 1810.3908 | 0 |
| 1736892000 | 1778.2214 | 25.06 | 1.43 | 1771.592 | 1788.6901 | 1765.1421 | 0 |
| 1736805600 | 1753.1585 | -14.92 | -0.84 | 1746.6571 | 1757.0978 | 1735.7781 | 0 |
| 1736546400 | 1768.0776 | -39.19 | -2.17 | 1779.5815 | 1779.5815 | 1754.1081 | 0 |
| 1736373600 | 1807.2633 | -2.18 | -0.12 | 1801.2812 | 1815.5993 | 1782.9936 | 0 |
| 1736287200 | 1809.4476 | -49.33 | -2.65 | 1865.8477 | 1865.8768 | 1797.2275 | 0 |
| 1736200800 | 1858.7756 | 12.7 | 0.69 | 1868.8268 | 1882.2847 | 1853.0904 | 0 |
| 1735941600 | 1846.0748 | 41.82 | 2.32 | 1818.926 | 1846.5121 | 1817.3694 | 0 |
| 1735855200 | 1804.258 | 2.57 | 0.14 | 1821.6399 | 1828.3491 | 1790.1396 | 0 |
| 1735682400 | 1801.691 | -10.94 | -0.60 | 1822.3213 | 1822.3213 | 1792.9839 | 0 |
| 1735596000 | 1812.6269 | -23.56 | -1.28 | 1810.9455 | 1822.0095 | 1790.4063 | 0 |
| 1735336800 | 1836.1909 | -40.19 | -2.14 | 1865.8752 | 1866.6752 | 1818.6863 | 0 |
| 1735250400 | 1876.3815 | 3.41 | 0.18 | 1862.4275 | 1881.635 | 1858.7806 | 0 |
| 1735077600 | 1872.9756 | 13.97 | 0.75 | 1862.622 | 1873.1353 | 1857.8353 | 0 |
| 1734991200 | 1859.0055 | -11.11 | -0.59 | 1868.28 | 1870.151 | 1842.7186 | 0 |
| 1734732000 | 1870.1177 | 28.21 | 1.53 | 1814.1286 | 1881.7838 | 1814.1286 | 0 |
| 1734645600 | 1841.9041 | -9.32 | -0.50 | 1876.0199 | 1883.6471 | 1832.7301 | 0 |
| 1734559200 | 1851.2258 | -94.43 | -4.85 | 1952.8376 | 1953.0354 | 1838.4779 | 0 |
| 1734472800 | 1945.6508 | -8.57 | -0.44 | 1948.0783 | 1964.6152 | 1936.38 | 0 |
| 1734386400 | 1954.218 | 36.59 | 1.91 | 1916.012 | 1955.2104 | 1913.9999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
