Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732658400 | 1914.4275 | -8.61 | -0.45 | 1913.4514 | 1923.1022 | 1906.5535 | 0 |
| 1732572000 | 1923.0345 | 23.73 | 1.25 | 1927.3232 | 1943.2601 | 1916.9098 | 0 |
| 1732312800 | 1899.3016 | 42.54 | 2.29 | 1866.6988 | 1901.6647 | 1865.8583 | 0 |
| 1732226400 | 1856.7607 | 71.84 | 4.03 | 1805.9093 | 1863.1149 | 1805.6298 | 0 |
| 1732140000 | 1784.9177 | 14.16 | 0.80 | 1780.8222 | 1785.3679 | 1759.4235 | 0 |
| 1732053600 | 1770.7585 | 31.28 | 1.80 | 1722.3626 | 1770.762 | 1722.1084 | 0 |
| 1731967200 | 1739.476 | -7.45 | -0.43 | 1748.6763 | 1749.6256 | 1732.5798 | 0 |
| 1731708000 | 1746.9218 | -45.01 | -2.51 | 1780.1508 | 1780.4737 | 1739.3591 | 0 |
| 1731621600 | 1791.9355 | -29.74 | -1.63 | 1822.1049 | 1822.3628 | 1790.9453 | 0 |
| 1731535200 | 1821.6767 | 11.28 | 0.62 | 1807.592 | 1848.6764 | 1807.1211 | 0 |
| 1731448800 | 1810.3938 | 12.78 | 0.71 | 1785.734 | 1816.4569 | 1785.6469 | 0 |
| 1731362400 | 1797.6174 | 36.97 | 2.10 | 1770.565 | 1801.4779 | 1770.5236 | 0 |
| 1731103200 | 1760.6485 | 5.59 | 0.32 | 1751.052 | 1761.4309 | 1738.8166 | 0 |
| 1731016800 | 1755.0633 | 38.16 | 2.22 | 1727.6449 | 1760.4882 | 1726.8556 | 0 |
| 1730930400 | 1716.904 | 80.37 | 4.91 | 1683.9941 | 1717.1366 | 1683.9941 | 0 |
| 1730844000 | 1636.536 | 24.76 | 1.54 | 1613.7678 | 1638.6963 | 1613.0608 | 0 |
| 1730757600 | 1611.7713 | -5.06 | -0.31 | 1609.5102 | 1619.4903 | 1598.39 | 0 |
| 1730494800 | 1616.8327 | 24.91 | 1.56 | 1603.8868 | 1626.3083 | 1596.0561 | 0 |
| 1730408400 | 1591.9272 | -7.89 | -0.49 | 1603.9047 | 1618.6409 | 1591.7689 | 0 |
| 1730322000 | 1599.8127 | -4.88 | -0.30 | 1602.3731 | 1624.0568 | 1599.3946 | 0 |
| 1730235600 | 1604.6877 | 18.33 | 1.16 | 1583.4341 | 1606.3463 | 1578.9641 | 0 |
| 1730149200 | 1586.3543 | 7.35 | 0.47 | 1591.5233 | 1596.9372 | 1585.4797 | 0 |
| 1729890000 | 1579.0065 | 1.79 | 0.11 | 1586.9584 | 1600.8359 | 1575.7301 | 0 |
| 1729803600 | 1577.2139 | 18.24 | 1.17 | 1572.2068 | 1586.0773 | 1572.0635 | 0 |
| 1729717200 | 1558.9717 | -25.23 | -1.59 | 1582.1126 | 1582.2519 | 1550.1137 | 0 |
| 1729630800 | 1584.1971 | -15.82 | -0.99 | 1593.9236 | 1597.7863 | 1581.981 | 0 |
| 1729544400 | 1600.0166 | -3.55 | -0.22 | 1598.8825 | 1612.1208 | 1590.222 | 0 |
| 1729285200 | 1603.5635 | 10.16 | 0.64 | 1601.4907 | 1610.7419 | 1598.7218 | 0 |
| 1729198800 | 1593.4073 | 3.73 | 0.23 | 1595.8245 | 1596.8966 | 1578.4057 | 0 |
| 1729112400 | 1589.6794 | -3.19 | -0.20 | 1595.3739 | 1595.6892 | 1576.4222 | 0 |
| 1729026000 | 1592.8716 | -1.83 | -0.12 | 1592.5486 | 1601.4396 | 1582.8101 | 0 |
| 1728939600 | 1594.7059 | 4.34 | 0.27 | 1599.1781 | 1599.1781 | 1581.2364 | 0 |
| 1728680400 | 1590.3624 | 13.57 | 0.86 | 1577.6724 | 1599.8802 | 1577.049 | 0 |
| 1728594000 | 1576.7933 | 25.25 | 1.63 | 1536.109 | 1577.6578 | 1536.109 | 0 |
| 1728507600 | 1551.5454 | 29.78 | 1.96 | 1525.3925 | 1552.5434 | 1525.2911 | 0 |
| 1728421200 | 1521.7671 | 12.19 | 0.81 | 1515.6476 | 1528.5242 | 1514.9179 | 0 |
| 1728334800 | 1509.5739 | -29.16 | -1.89 | 1536.1586 | 1536.5782 | 1505.9939 | 0 |
| 1728075600 | 1538.7318 | 41.07 | 2.74 | 1520.1849 | 1538.7665 | 1511.262 | 0 |
| 1727989200 | 1497.6634 | -4.54 | -0.30 | 1489.7311 | 1502.2392 | 1489.5155 | 0 |
| 1727902800 | 1502.2012 | 5.29 | 0.35 | 1495.6066 | 1505.5059 | 1488.553 | 0 |
| 1727816400 | 1496.9072 | -37.71 | -2.46 | 1534.5585 | 1534.8681 | 1491.7022 | 0 |
| 1727730000 | 1534.6193 | 1.17 | 0.08 | 1529.1096 | 1543.6396 | 1522.0443 | 0 |
| 1727470800 | 1533.4536 | 5.05 | 0.33 | 1538.7777 | 1543.9025 | 1527.3629 | 0 |
| 1727384400 | 1528.4032 | 11.2 | 0.74 | 1537.1061 | 1537.4295 | 1508.0266 | 0 |
| 1727298000 | 1517.2041 | -13 | -0.85 | 1528.1587 | 1530.2686 | 1516.8603 | 0 |
| 1727211600 | 1530.205 | 4 | 0.26 | 1533.4878 | 1535.8119 | 1519.22 | 0 |
| 1727125200 | 1526.202 | -2.09 | -0.14 | 1533.6242 | 1533.6242 | 1522.3047 | 0 |
| 1726866000 | 1528.2935 | -1.29 | -0.08 | 1529.2041 | 1532.9003 | 1512.6724 | 0 |
| 1726779600 | 1529.5863 | 34.27 | 2.29 | 1533.4607 | 1538.5687 | 1522.3134 | 0 |
| 1726693200 | 1495.3181 | -5.01 | -0.33 | 1500.6288 | 1518.335 | 1486.9891 | 0 |
| 1726606800 | 1500.333 | 3.28 | 0.22 | 1507.0527 | 1512.9889 | 1492.8094 | 0 |
| 1726520400 | 1497.0555 | 7.41 | 0.50 | 1490.5051 | 1502.4756 | 1488.0153 | 0 |
| 1726261200 | 1489.6416 | 17.35 | 1.18 | 1475.6567 | 1500.9088 | 1475.6567 | 0 |
| 1726174800 | 1472.2891 | 10.17 | 0.70 | 1466.8509 | 1479.2666 | 1456.6148 | 0 |
| 1726088400 | 1462.1223 | 15.64 | 1.08 | 1440.2751 | 1462.8248 | 1426.2892 | 0 |
| 1726002000 | 1446.481 | -7.56 | -0.52 | 1460.3183 | 1460.5525 | 1432.7349 | 0 |
| 1725915600 | 1454.0391 | 10.04 | 0.70 | 1452.3749 | 1469.3327 | 1451.3381 | 0 |
| 1725656400 | 1443.9974 | -30.54 | -2.07 | 1478.6361 | 1489.287 | 1437.9369 | 0 |
| 1725570000 | 1474.5358 | -2.89 | -0.20 | 1471.9072 | 1480.666 | 1458.6295 | 0 |
| 1725483600 | 1477.4275 | -3.98 | -0.27 | 1463.9661 | 1490.0822 | 1461.3137 | 0 |
| 1725397200 | 1481.411 | -41.18 | -2.70 | 1511.7598 | 1525.0878 | 1476.2413 | 0 |
| 1725051600 | 1522.5891 | -2.39 | -0.16 | 1537.3576 | 1538.919 | 1510.1768 | 0 |
| 1724965200 | 1524.9788 | 21.71 | 1.44 | 1516.0508 | 1543.876 | 1515.7564 | 0 |
| 1724878800 | 1503.2682 | -23.5 | -1.54 | 1520.5845 | 1523.8762 | 1493.3995 | 0 |
| 1724792400 | 1526.7706 | -4.84 | -0.32 | 1520.6179 | 1531.5813 | 1519.4496 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
