Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ERET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 24.7595 | 0.07 | 0.29% | 24.7086 | 24.8939 | 24.7045 | 0 |
| 02 Jul 2024 | 24.6875 | 0.13 | 0.52% | 24.476 | 24.7043 | 24.4632 | 0 |
| 01 Jul 2024 | 24.5596 | -0.14 | -0.57% | 24.7745 | 24.7749 | 24.4493 | 0 |
| 28 Jun 2024 | 24.7016 | 0.19 | 0.78% | 24.5743 | 24.7145 | 24.5365 | 0 |
| 27 Jun 2024 | 24.5108 | 0.18 | 0.76% | 24.3137 | 24.5112 | 24.3042 | 0 |
| 26 Jun 2024 | 24.3261 | -0.16 | -0.66% | 24.388 | 24.4274 | 24.2776 | 0 |
| 25 Jun 2024 | 24.4873 | -0.18 | -0.71% | 24.7434 | 24.7434 | 24.4012 | 0 |
| 24 Jun 2024 | 24.663 | 0.16 | 0.67% | 24.5531 | 24.8635 | 24.5194 | 0 |
| 21 Jun 2024 | 24.4988 | -0.21 | -0.85% | 24.4202 | 24.5159 | 24.3793 | 0 |
| 20 Jun 2024 | 24.7099 | 0.09 | 0.37% | 24.6422 | 24.7104 | 24.4884 | 0 |
| 18 Jun 2024 | 24.619 | 0.10 | 0.39% | 24.4722 | 24.6319 | 24.4722 | 0 |
| 17 Jun 2024 | 24.5232 | -0.03 | -0.14% | 24.4967 | 24.5966 | 24.3551 | 0 |
| 14 Jun 2024 | 24.5571 | -0.04 | -0.16% | 24.4674 | 24.5743 | 24.371 | 0 |
| 13 Jun 2024 | 24.5974 | 0.02 | 0.07% | 24.5962 | 24.6669 | 24.461 | 0 |
| 12 Jun 2024 | 24.5796 | 0.23 | 0.95% | 24.3708 | 24.9798 | 24.3708 | 0 |
| 11 Jun 2024 | 24.3482 | -0.45 | -1.81% | 24.3984 | 24.4489 | 24.3061 | 0 |
| 10 Jun 2024 | 24.7965 | 0.06 | 0.24% | 24.7202 | 24.8829 | 24.5482 | 0 |
| 07 Jun 2024 | 24.7377 | -0.35 | -1.41% | 25.0156 | 25.0179 | 24.6627 | 0 |
| 06 Jun 2024 | 25.0917 | 0.00 | -0.02% | 25.0406 | 25.1002 | 24.8966 | 0 |
| 05 Jun 2024 | 25.0958 | 0.06 | 0.23% | 25.0924 | 25.1467 | 24.9403 | 0 |
| 04 Jun 2024 | 25.0393 | 0.15 | 0.61% | 24.81 | 25.1416 | 24.8058 | 0 |
| 03 Jun 2024 | 24.8877 | -0.01 | -0.05% | 24.9207 | 24.9871 | 24.7723 | 0 |
| 31 May 2024 | 24.8991 | 0.37 | 1.53% | 24.5414 | 24.9016 | 24.5404 | 0 |
| 30 May 2024 | 24.525 | 0.38 | 1.59% | 24.1786 | 24.5426 | 24.1782 | 0 |
| 29 May 2024 | 24.1402 | -0.33 | -1.35% | 24.3024 | 24.3029 | 24.1127 | 0 |
| 28 May 2024 | 24.4718 | -0.11 | -0.43% | 24.6649 | 360,000.00 | 0.13 | 0 |
| 24 May 2024 | 24.5786 | 0.07 | 0.28% | 24.5852 | 24.6743 | 24.5633 | 0 |
| 23 May 2024 | 24.5101 | -0.50 | -2.02% | 25.1227 | 25.1273 | 24.5008 | 0 |
| 22 May 2024 | 25.0147 | -0.22 | -0.89% | 25.1466 | 25.2335 | 24.9617 | 0 |
| 21 May 2024 | 25.2391 | -0.05 | -0.18% | 25.2361 | 25.2871 | 25.1809 | 0 |
| 20 May 2024 | 25.2853 | -0.15 | -0.60% | 25.4267 | 25.4549 | 25.2764 | 0 |
| 17 May 2024 | 25.4376 | 0.02 | 0.09% | 25.3667 | 25.4452 | 25.3338 | 0 |
| 16 May 2024 | 25.4155 | -0.04 | -0.16% | 25.5077 | 25.5227 | 25.4145 | 0 |
| 15 May 2024 | 25.4571 | 0.33 | 1.31% | 25.1449 | 25.5002 | 25.1449 | 0 |
| 14 May 2024 | 25.1288 | 0.15 | 0.59% | 24.9804 | 25.1947 | 24.8754 | 0 |
| 13 May 2024 | 24.9815 | 0.09 | 0.36% | 24.9403 | 25.0686 | 24.8891 | 0 |
| 10 May 2024 | 24.8918 | -0.10 | -0.38% | 25.061 | 25.0616 | 24.8316 | 0 |
| 09 May 2024 | 24.9872 | 0.42 | 1.72% | 24.5443 | 24.9996 | 24.5443 | 0 |
| 08 May 2024 | 24.5649 | -0.26 | -1.05% | 24.6625 | 24.664 | 24.5409 | 0 |
| 07 May 2024 | 24.8245 | 0.12 | 0.49% | 24.7203 | 24.8967 | 24.7201 | 0 |
| 06 May 2024 | 24.7045 | 0.06 | 0.23% | 24.7375 | 24.7911 | 24.6175 | 0 |
| 03 May 2024 | 24.6466 | 0.19 | 0.79% | 24.4813 | 24.9188 | 24.4804 | 0 |
| 02 May 2024 | 24.4534 | 0.46 | 1.90% | 24.2066 | 24.4966 | 24.101 | 0 |
| 01 May 2024 | 23.9966 | 0.05 | 0.21% | 23.9067 | 24.3368 | 23.9067 | 0 |
| 30 Abr 2024 | 23.9453 | -0.40 | -1.65% | 24.3622 | 24.3622 | 23.9453 | 0 |
| 29 Abr 2024 | 24.3459 | 0.26 | 1.09% | 24.2264 | 24.3867 | 24.2095 | 0 |
| 26 Abr 2024 | 24.0835 | -0.09 | -0.39% | 24.1799 | 24.2875 | 24.0826 | 0 |
| 25 Abr 2024 | 24.1777 | 0.02 | 0.07% | 24.0476 | 24.1809 | 23.7809 | 0 |
| 24 Abr 2024 | 24.161 | -0.10 | -0.41% | 24.2377 | 24.2488 | 24.0014 | 0 |
| 23 Abr 2024 | 24.2597 | 0.25 | 1.03% | 24.0817 | 24.3313 | 24.055 | 0 |
| 22 Abr 2024 | 24.0127 | 0.28 | 1.17% | 23.8814 | 24.0691 | 23.7671 | 0 |
| 19 Abr 2024 | 23.736 | 0.11 | 0.45% | 23.6756 | 23.8195 | 23.6348 | 0 |
| 18 Abr 2024 | 23.6302 | 0.03 | 0.14% | 23.641 | 23.7647 | 23.5391 | 0 |
| 17 Abr 2024 | 23.5983 | -0.13 | -0.57% | 23.8083 | 23.8745 | 23.5664 | 0 |
| 16 Abr 2024 | 23.7326 | -0.26 | -1.08% | 23.9639 | 24.0296 | 23.6637 | 0 |
| 15 Abr 2024 | 23.9914 | -0.38 | -1.57% | 24.5191 | 24.5724 | 23.8989 | 0 |
| 12 Abr 2024 | 24.3732 | -0.34 | -1.38% | 24.6061 | 24.6061 | 24.2934 | 0 |
| 11 Abr 2024 | 24.7144 | 0.08 | 0.31% | 24.5051 | 24.8312 | 24.4773 | 0 |
| 10 Abr 2024 | 24.6385 | -0.86 | -3.37% | 25.5339 | 25.5339 | 24.5411 | 0 |
| 09 Abr 2024 | 25.4988 | 0.24 | 0.97% | 25.2952 | 25.5003 | 25.2693 | 0 |
| 08 Abr 2024 | 25.255 | 0.36 | 1.46% | 24.9513 | 25.2609 | 24.9456 | 0 |
| 05 Abr 2024 | 24.8927 | 0.19 | 0.77% | 24.8563 | 24.9349 | 24.6526 | 0 |
