Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI EAFE ESG Select ETF | ESGD | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 99,999,921.50 | 127,386,961.56% | 100,000,000.00 | 22:45:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.9443 | 78.4699 | 79.1927 | 78.5939 | 78.5009 |
Resumen Histórico ESGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 78.5939 | 0.09 | 0.12% | 78.9443 | 79.1927 | 78.4699 | 0 |
| 28 Jun 2024 | 78.5009 | -0.03 | -0.04% | 78.5635 | 78.79 | 78.2695 | 0 |
| 27 Jun 2024 | 78.5289 | 0.24 | 0.31% | 78.6309 | 78.8014 | 78.3862 | 0 |
| 26 Jun 2024 | 78.2899 | -0.79 | -1.00% | 78.3025 | 78.4717 | 78.1819 | 0 |
| 25 Jun 2024 | 79.0831 | 0.48 | 0.60% | 78.8625 | 79.1167 | 78.6803 | 0 |
| 24 Jun 2024 | 78.608 | 0.52 | 0.67% | 78.6638 | 79.0599 | 78.5899 | 0 |
| 21 Jun 2024 | 78.0846 | -0.50 | -0.64% | 78.1524 | 78.235 | 77.8887 | 0 |
| 20 Jun 2024 | 78.5851 | -0.07 | -0.09% | 78.5033 | 78.8181 | 78.4582 | 0 |
| 18 Jun 2024 | 78.6537 | 0.33 | 0.43% | 78.3401 | 78.7146 | 78.3324 | 0 |
| 17 Jun 2024 | 78.3189 | 0.34 | 0.43% | 77.8633 | 78.3646 | 77.6469 | 0 |
| 14 Jun 2024 | 77.9834 | -1.05 | -1.33% | 77.9421 | 78.0797 | 77.5503 | 0 |
| 13 Jun 2024 | 79.0356 | -1.05 | -1.31% | 79.4511 | 79.5309 | 78.7436 | 0 |
| 12 Jun 2024 | 80.0877 | 0.97 | 1.23% | 80.4217 | 80.6511 | 79.9836 | 0 |
| 11 Jun 2024 | 79.1154 | -2.47 | -3.02% | 79.1604 | 79.2788 | 78.7533 | 0 |
| 10 Jun 2024 | 81.5805 | 0.17 | 0.21% | 81.0176 | 81.6356 | 80.8728 | 0 |
| 07 Jun 2024 | 81.4077 | -0.98 | -1.19% | 81.6233 | 81.9313 | 81.4019 | 0 |
| 06 Jun 2024 | 82.3867 | 0.24 | 0.29% | 82.1195 | 82.3956 | 82.0816 | 0 |
| 05 Jun 2024 | 82.1459 | 0.56 | 0.69% | 81.9488 | 82.1522 | 81.5822 | 0 |
| 04 Jun 2024 | 81.582 | -0.13 | -0.16% | 81.505 | 81.6928 | 81.2552 | 0 |
| 03 Jun 2024 | 81.7165 | 0.23 | 0.28% | 81.5911 | 81.8896 | 81.3131 | 0 |
