Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ESGD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 79.524 | 0.62 | 0.79% | 79.3142 | 79.6821 | 79.3116 | 0 |
| 02 Jul 2024 | 78.9007 | 0.31 | 0.39% | 78.4197 | 78.9056 | 78.3637 | 0 |
| 01 Jul 2024 | 78.5939 | 0.09 | 0.12% | 78.9443 | 79.1927 | 78.4699 | 0 |
| 28 Jun 2024 | 78.5009 | -0.03 | -0.04% | 78.5635 | 78.79 | 78.2695 | 0 |
| 27 Jun 2024 | 78.5289 | 0.24 | 0.31% | 78.6309 | 78.8014 | 78.3862 | 0 |
| 26 Jun 2024 | 78.2899 | -0.79 | -1.00% | 78.3025 | 78.4717 | 78.1819 | 0 |
| 25 Jun 2024 | 79.0831 | 0.48 | 0.60% | 78.8625 | 79.1167 | 78.6803 | 0 |
| 24 Jun 2024 | 78.608 | 0.52 | 0.67% | 78.6638 | 79.0599 | 78.5899 | 0 |
| 21 Jun 2024 | 78.0846 | -0.50 | -0.64% | 78.1524 | 78.235 | 77.8887 | 0 |
| 20 Jun 2024 | 78.5851 | -0.07 | -0.09% | 78.5033 | 78.8181 | 78.4582 | 0 |
| 18 Jun 2024 | 78.6537 | 0.33 | 0.43% | 78.3401 | 78.7146 | 78.3324 | 0 |
| 17 Jun 2024 | 78.3189 | 0.34 | 0.43% | 77.8633 | 78.3646 | 77.6469 | 0 |
| 14 Jun 2024 | 77.9834 | -1.05 | -1.33% | 77.9421 | 78.0797 | 77.5503 | 0 |
| 13 Jun 2024 | 79.0356 | -1.05 | -1.31% | 79.4511 | 79.5309 | 78.7436 | 0 |
| 12 Jun 2024 | 80.0877 | 0.97 | 1.23% | 80.4217 | 80.6511 | 79.9836 | 0 |
| 11 Jun 2024 | 79.1154 | -2.47 | -3.02% | 79.1604 | 79.2788 | 78.7533 | 0 |
| 10 Jun 2024 | 81.5805 | 0.17 | 0.21% | 81.0176 | 81.6356 | 80.8728 | 0 |
| 07 Jun 2024 | 81.4077 | -0.98 | -1.19% | 81.6233 | 81.9313 | 81.4019 | 0 |
| 06 Jun 2024 | 82.3867 | 0.24 | 0.29% | 82.1195 | 82.3956 | 82.0816 | 0 |
| 05 Jun 2024 | 82.1459 | 0.56 | 0.69% | 81.9488 | 82.1522 | 81.5822 | 0 |
| 04 Jun 2024 | 81.582 | -0.13 | -0.16% | 81.505 | 81.6928 | 81.2552 | 0 |
| 03 Jun 2024 | 81.7165 | 0.23 | 0.28% | 81.5911 | 81.8896 | 81.3131 | 0 |
| 31 May 2024 | 81.489 | 0.88 | 1.10% | 81.3353 | 81.4933 | 80.8406 | 0 |
| 30 May 2024 | 80.6053 | 0.66 | 0.82% | 80.4558 | 80.8259 | 80.4451 | 0 |
| 29 May 2024 | 79.9481 | -1.38 | -1.70% | 80.3206 | 80.3433 | 79.9434 | 0 |
| 28 May 2024 | 81.3318 | 0.06 | 0.07% | 81.6417 | 134,217,727.00 | 4.30 | 0 |
| 24 May 2024 | 81.2727 | 0.61 | 0.76% | 81.0188 | 81.4041 | 80.9638 | 0 |
| 23 May 2024 | 80.6613 | -0.40 | -0.49% | 81.7644 | 81.7644 | 80.5303 | 0 |
| 22 May 2024 | 81.062 | -0.68 | -0.84% | 81.2475 | 81.3712 | 80.8912 | 0 |
| 21 May 2024 | 81.7463 | -0.27 | -0.32% | 81.5554 | 81.8112 | 81.519 | 0 |
| 20 May 2024 | 82.0118 | 0.17 | 0.20% | 81.9818 | 82.2311 | 81.9605 | 0 |
| 17 May 2024 | 81.8441 | 0.33 | 0.41% | 81.6098 | 81.901 | 81.527 | 0 |
| 16 May 2024 | 81.5129 | -0.53 | -0.64% | 81.8661 | 81.9614 | 81.5059 | 0 |
| 15 May 2024 | 82.0415 | 0.85 | 1.04% | 81.6562 | 82.0415 | 81.3923 | 0 |
| 14 May 2024 | 81.1949 | 0.55 | 0.68% | 80.9529 | 81.2066 | 80.8672 | 0 |
| 13 May 2024 | 80.6467 | 0.04 | 0.05% | 80.6898 | 80.8327 | 80.6115 | 0 |
| 10 May 2024 | 80.6028 | 0.10 | 0.13% | 80.7316 | 80.7965 | 80.5255 | 0 |
| 09 May 2024 | 80.5011 | 0.72 | 0.90% | 79.8466 | 80.5033 | 79.8129 | 0 |
| 08 May 2024 | 79.7807 | -0.12 | -0.15% | 79.5537 | 79.8422 | 79.5028 | 0 |
| 07 May 2024 | 79.8998 | 0.16 | 0.20% | 79.9598 | 80.0934 | 79.7984 | 0 |
| 06 May 2024 | 79.7389 | 0.58 | 0.73% | 79.4989 | 79.7655 | 79.4501 | 0 |
| 03 May 2024 | 79.1616 | 0.86 | 1.10% | 79.155 | 79.3304 | 78.6962 | 0 |
| 02 May 2024 | 78.2996 | 0.90 | 1.16% | 78.0761 | 78.4451 | 77.75 | 0 |
| 01 May 2024 | 77.4024 | -0.03 | -0.04% | 77.4206 | 78.0974 | 77.0854 | 0 |
| 30 Abr 2024 | 77.4303 | -0.91 | -1.16% | 78.2036 | 78.3755 | 77.4216 | 0 |
| 29 Abr 2024 | 78.3427 | 0.42 | 0.53% | 78.3117 | 78.4814 | 78.1114 | 0 |
| 26 Abr 2024 | 77.9269 | 0.44 | 0.56% | 77.7387 | 78.0603 | 77.7239 | 0 |
| 25 Abr 2024 | 77.4912 | -0.27 | -0.34% | 76.6897 | 77.5512 | 76.4884 | 0 |
| 24 Abr 2024 | 77.7591 | -0.15 | -0.20% | 77.8901 | 78.024 | 77.5134 | 0 |
| 23 Abr 2024 | 77.9129 | 0.82 | 1.06% | 77.3664 | 77.9806 | 77.3042 | 0 |
| 22 Abr 2024 | 77.0934 | 1.00 | 1.31% | 76.7112 | 77.3282 | 76.5708 | 0 |
| 19 Abr 2024 | 76.0931 | -0.03 | -0.04% | 76.2085 | 76.4207 | 75.9283 | 0 |
| 18 Abr 2024 | 76.1262 | -0.06 | -0.07% | 76.4576 | 76.6305 | 76.0597 | 0 |
| 17 Abr 2024 | 76.1833 | -0.21 | -0.27% | 76.6945 | 76.719 | 75.8686 | 0 |
| 16 Abr 2024 | 76.3905 | -0.66 | -0.86% | 76.4761 | 76.6756 | 76.0716 | 0 |
| 15 Abr 2024 | 77.0546 | -0.18 | -0.24% | 78.2561 | 78.26 | 77.0093 | 0 |
| 12 Abr 2024 | 77.237 | -1.34 | -1.70% | 77.8957 | 78.1027 | 77.1605 | 0 |
| 11 Abr 2024 | 78.5729 | 0.25 | 0.32% | 78.6692 | 78.6821 | 77.6945 | 0 |
| 10 Abr 2024 | 78.3232 | -1.10 | -1.39% | 78.087 | 78.6752 | 78.0869 | 0 |
| 09 Abr 2024 | 79.4245 | 0.00 | 0.00% | 79.6204 | 79.8068 | 79.0208 | 0 |
| 08 Abr 2024 | 79.4241 | 0.35 | 0.44% | 79.4487 | 79.5579 | 79.2877 | 0 |
| 05 Abr 2024 | 79.0779 | 0.34 | 0.43% | 78.5525 | 79.1977 | 78.5525 | 0 |
