Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ESGU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 119.5612 | 1.39 | 1.18% | 118.1702 | 120.1956 | 118.17 | 0 |
| 25 Jul 2024 | 118.1683 | -0.53 | -0.45% | 118.6995 | 120.1979 | 117.9357 | 0 |
| 24 Jul 2024 | 118.70 | -2.81 | -2.32% | 121.5109 | 121.5109 | 118.542 | 0 |
| 23 Jul 2024 | 121.5144 | -0.14 | -0.12% | 121.6972 | 122.1686 | 121.4141 | 0 |
| 22 Jul 2024 | 121.6562 | 1.31 | 1.09% | 120.3445 | 121.8017 | 120.3444 | 0 |
| 19 Jul 2024 | 120.3437 | -0.86 | -0.71% | 121.2032 | 121.4582 | 120.1507 | 0 |
| 18 Jul 2024 | 121.2035 | -1.04 | -0.85% | 122.2462 | 122.7776 | 120.7229 | 0 |
| 17 Jul 2024 | 122.2457 | -1.81 | -1.46% | 124.0471 | 124.0471 | 122.2123 | 0 |
| 16 Jul 2024 | 124.0511 | 0.90 | 0.73% | 123.1526 | 124.1076 | 123.1525 | 0 |
| 15 Jul 2024 | 123.1523 | 0.33 | 0.27% | 122.8265 | 123.9518 | 122.8044 | 0 |
| 12 Jul 2024 | 122.8266 | 0.73 | 0.60% | 122.0986 | 123.6983 | 122.0983 | 0 |
| 11 Jul 2024 | 122.0988 | -0.98 | -0.79% | 123.0753 | 123.3897 | 121.9523 | 0 |
| 10 Jul 2024 | 123.0753 | 1.20 | 0.98% | 121.8787 | 123.1056 | 121.8786 | 0 |
| 09 Jul 2024 | 121.8783 | 0.09 | 0.08% | 121.7843 | 122.1499 | 121.7842 | 0 |
| 08 Jul 2024 | 121.7839 | 0.21 | 0.17% | 121.5707 | 121.9557 | 121.5469 | 0 |
| 05 Jul 2024 | 121.5718 | 0.59 | 0.49% | 120.9832 | 121.6557 | 120.829 | 0 |
| 03 Jul 2024 | 120.9842 | 0.68 | 0.57% | 120.2991 | 121.0247 | 120.2308 | 0 |
| 02 Jul 2024 | 120.2998 | 0.73 | 0.61% | 119.5653 | 120.312 | 119.2059 | 0 |
| 01 Jul 2024 | 119.5668 | 0.27 | 0.23% | 119.2912 | 119.7078 | 118.938 | 0 |
| 28 Jun 2024 | 119.2921 | -0.40 | -0.33% | 119.6928 | 120.6734 | 119.058 | 0 |
| 27 Jun 2024 | 119.6927 | 0.19 | 0.16% | 119.4984 | 119.8728 | 119.3697 | 0 |
| 26 Jun 2024 | 119.4991 | 0.13 | 0.11% | 119.3633 | 119.6069 | 118.9126 | 0 |
| 25 Jun 2024 | 119.3645 | 0.41 | 0.35% | 118.9498 | 119.442 | 118.8632 | 0 |
| 24 Jun 2024 | 118.9497 | -0.38 | -0.32% | 119.3254 | 119.9144 | 118.945 | 0 |
| 21 Jun 2024 | 119.327 | -0.14 | -0.12% | 119.4673 | 119.5765 | 118.9778 | 0 |
| 20 Jun 2024 | 119.468 | -0.35 | -0.29% | 119.8135 | 120.2207 | 119.0879 | 0 |
| 18 Jun 2024 | 119.8138 | 0.38 | 0.32% | 119.4291 | 119.8841 | 119.4291 | 0 |
| 17 Jun 2024 | 119.4296 | 0.93 | 0.79% | 118.4959 | 119.7879 | 118.2696 | 0 |
| 14 Jun 2024 | 118.4975 | -0.04 | -0.03% | 118.5325 | 118.5914 | 117.9174 | 0 |
| 13 Jun 2024 | 118.5339 | 0.20 | 0.17% | 118.3327 | 118.7339 | 117.8482 | 0 |
| 12 Jun 2024 | 118.3328 | 1.06 | 0.90% | 117.2768 | 118.8929 | 117.2767 | 0 |
| 11 Jun 2024 | 117.2753 | -0.03 | -0.03% | 117.0151 | 117.2838 | 116.2497 | 0 |
| 10 Jun 2024 | 117.3083 | 0.32 | 0.28% | 116.9831 | 117.4114 | 116.6016 | 0 |
| 07 Jun 2024 | 116.9852 | -0.10 | -0.09% | 117.0874 | 117.5756 | 116.6035 | 0 |
| 06 Jun 2024 | 117.0894 | -0.02 | -0.01% | 117.1054 | 117.2814 | 116.6951 | 0 |
| 05 Jun 2024 | 117.1058 | 1.41 | 1.21% | 115.7028 | 117.112 | 115.7027 | 0 |
| 04 Jun 2024 | 115.7007 | 0.09 | 0.07% | 115.6119 | 115.8882 | 114.9902 | 0 |
| 03 Jun 2024 | 115.6147 | 0.06 | 0.05% | 115.5589 | 116.1032 | 114.5702 | 0 |
| 31 May 2024 | 115.5591 | 0.84 | 0.73% | 114.7236 | 115.6257 | 113.6825 | 0 |
| 30 May 2024 | 114.721 | -0.77 | -0.66% | 115.4842 | 115.4846 | 114.4342 | 0 |
| 29 May 2024 | 115.4863 | -0.86 | -0.74% | 116.3382 | 116.3382 | 115.3716 | 0 |
| 28 May 2024 | 116.3428 | 0.02 | 0.02% | 116.3232 | 134,217,727.00 | 0.53 | 0 |
| 24 May 2024 | 116.3242 | 0.75 | 0.65% | 115.5729 | 116.4621 | 115.5727 | 0 |
| 23 May 2024 | 115.5718 | -0.80 | -0.69% | 116.3737 | 117.1581 | 115.3187 | 0 |
| 22 May 2024 | 116.3709 | -0.40 | -0.34% | 116.7719 | 116.7791 | 115.9064 | 0 |
| 21 May 2024 | 116.7733 | 0.23 | 0.20% | 116.5444 | 116.8346 | 116.3068 | 0 |
| 20 May 2024 | 116.5454 | 0.12 | 0.10% | 116.4224 | 116.9047 | 116.407 | 0 |
| 17 May 2024 | 116.4234 | 0.10 | 0.09% | 116.3185 | 116.5239 | 115.9742 | 0 |
| 16 May 2024 | 116.319 | -0.26 | -0.23% | 116.5828 | 116.9271 | 116.3011 | 0 |
| 15 May 2024 | 116.5833 | 1.39 | 1.21% | 115.195 | 116.6559 | 115.1946 | 0 |
| 14 May 2024 | 115.193 | 0.61 | 0.53% | 114.5837 | 115.2772 | 114.5643 | 0 |
| 13 May 2024 | 114.5839 | -0.06 | -0.05% | 114.6442 | 114.9637 | 114.3838 | 0 |
| 10 May 2024 | 114.644 | 0.28 | 0.24% | 114.3683 | 114.9807 | 114.3325 | 0 |
| 09 May 2024 | 114.3686 | 0.67 | 0.59% | 113.6959 | 114.4014 | 113.631 | 0 |
| 08 May 2024 | 113.6962 | -0.03 | -0.03% | 113.7243 | 113.7745 | 113.2117 | 0 |
| 07 May 2024 | 113.726 | 0.18 | 0.16% | 113.5458 | 114.0069 | 113.5398 | 0 |
| 06 May 2024 | 113.5456 | 1.16 | 1.04% | 112.3821 | 113.5502 | 112.3821 | 0 |
| 03 May 2024 | 112.3815 | 1.44 | 1.30% | 110.946 | 112.6572 | 110.9458 | 0 |
| 02 May 2024 | 110.9414 | 1.01 | 0.92% | 109.9361 | 111.1581 | 109.7686 | 0 |
| 01 May 2024 | 109.9342 | -0.37 | -0.33% | 110.3011 | 111.648 | 109.7704 | 0 |
| 30 Abr 2024 | 110.3022 | -1.71 | -1.53% | 112.0096 | 112.0098 | 110.2956 | 0 |
| 29 Abr 2024 | 112.0112 | 0.38 | 0.34% | 111.6325 | 112.1919 | 111.4133 | 0 |
