Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Breakthrough Environmental Solutions ETF | ETEC | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 159,979.77 | 790,901.21% | 160,000.00 | 22:45:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.2527 | 20.1842 | 20.329 | 20.2574 | 20.2275 |
Resumen Histórico ETEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 20.2574 | 0.03 | 0.15% | 20.2527 | 20.329 | 20.1842 | 0 |
| 28 Jun 2024 | 20.2275 | -0.23 | -1.12% | 20.4654 | 20.4871 | 20.1505 | 0 |
| 27 Jun 2024 | 20.4571 | -0.06 | -0.31% | 20.4666 | 20.5156 | 20.3924 | 0 |
| 26 Jun 2024 | 20.5215 | -0.07 | -0.32% | 20.523 | 20.5694 | 20.4155 | 0 |
| 25 Jun 2024 | 20.5875 | -0.21 | -0.99% | 20.6689 | 20.6708 | 20.4966 | 0 |
| 24 Jun 2024 | 20.7929 | 0.04 | 0.20% | 20.8368 | 21.0075 | 20.789 | 0 |
| 21 Jun 2024 | 20.7515 | -0.37 | -1.77% | 20.7765 | 20.8125 | 20.68 | 0 |
| 20 Jun 2024 | 21.1244 | -0.08 | -0.39% | 21.1262 | 21.1297 | 20.8769 | 0 |
| 18 Jun 2024 | 21.2073 | 0.01 | 0.06% | 21.127 | 21.2147 | 21.0665 | 0 |
| 17 Jun 2024 | 21.1939 | 0.08 | 0.40% | 21.023 | 21.2395 | 20.946 | 0 |
| 14 Jun 2024 | 21.1091 | -0.42 | -1.97% | 21.3722 | 21.381 | 21.0683 | 0 |
| 13 Jun 2024 | 21.5324 | -0.29 | -1.31% | 21.8233 | 21.9268 | 21.4548 | 0 |
| 12 Jun 2024 | 21.8176 | 0.26 | 1.23% | 21.5179 | 22.0562 | 21.5179 | 0 |
| 11 Jun 2024 | 21.5528 | -0.22 | -1.00% | 21.4891 | 21.5684 | 21.3045 | 0 |
| 10 Jun 2024 | 21.7711 | 0.19 | 0.88% | 21.5873 | 21.8175 | 21.4787 | 0 |
| 07 Jun 2024 | 21.582 | -0.38 | -1.74% | 21.9167 | 21.9191 | 21.5497 | 0 |
| 06 Jun 2024 | 21.9632 | -0.21 | -0.93% | 22.0417 | 22.057 | 21.8664 | 0 |
| 05 Jun 2024 | 22.1688 | 0.17 | 0.75% | 22.0315 | 22.1808 | 21.982 | 0 |
| 04 Jun 2024 | 22.0029 | -0.28 | -1.24% | 22.0858 | 22.132 | 21.9384 | 0 |
| 03 Jun 2024 | 22.2797 | 0.10 | 0.46% | 22.3405 | 22.4254 | 22.1357 | 0 |
