ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BeiGene Ltd

BeiGene Ltd (49BA)

204.00
2.00
(0.99%)
Cerrado 30 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
204.00
Postura de Compra
202.00
Postura de Venta
204.00
Volume Operado de la Acción
60
200.00 Rango del Día 200.00
122.00 Rango de 52 semanas 232.00
Precio Anterior
202.00
Precio de Apertura
200.00
Última hora de negociación
Volumen promedio (3 m)
56
Volumen financiero
-
Precio Promedio Ponderado
-

49BA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12111.475409836118320217939188.56701031DE
4157.9365079365118920217334185.16863905DE
123117.919075144517323217256202.22795181DE
265839.726027397314623213253184.87215664DE
523722.155688622816723212256163.62576761DE
156126.2519223212253164.56888101DE
260126.2519223212253164.56888101DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
appie appie 5 minutos hace
There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
GEGP
LCJR LCJR 18 minutos hace
Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

LCJR

FOXO
LCJR LCJR 27 minutos hace
Let's get to $2 first.

LCJR

XRPUSD
wadegarret wadegarret 29 minutos hace
Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co
VCIG
loki loki 32 minutos hace


IVCTF
Mojocash Mojocash 36 minutos hace
Up another 3. 81%. 🤣
DJT
lodas lodas 43 minutos hace
THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
COOP
weedtrader420 weedtrader420 45 minutos hace
XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO
XRPUSD
The Man With No Name The Man With No Name 45 minutos hace
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA
goopguy77 goopguy77 51 minutos hace
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 55 minutos hace
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Interesting company
FMNJ
knrorrel knrorrel 1 hora hace
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Terrible 😢 what happened here
SBFM

Su Consulta Reciente

Delayed Upgrade Clock