Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 5.94059405941 | 202 | 214 | 202 | 42 | 204.33333333 | DE |
| 4 | 38 | 21.5909090909 | 176 | 214 | 169 | 22 | 194.44561404 | DE |
| 12 | 28 | 15.0537634409 | 186 | 214 | 165 | 27 | 184.67658349 | DE |
| 26 | 71 | 49.6503496503 | 143 | 232 | 143 | 47 | 189.4891362 | DE |
| 52 | 67 | 45.5782312925 | 147 | 232 | 122 | 51 | 165.5066165 | DE |
| 156 | 22 | 11.4583333333 | 192 | 232 | 122 | 50 | 165.89675975 | DE |
| 260 | 22 | 11.4583333333 | 192 | 232 | 122 | 50 | 165.89675975 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 204 | -2 | -0.97 | 210 | 210 | 204 | 20 |
| 1737494820 | 206 | 0 | 0.00 | 208 | 208 | 206 | 75 |
| 1737408420 | 206 | 4 | 1.98 | 206 | 206 | 206 | 13 |
| 1737149220 | 202 | 7 | 3.59 | 202 | 202 | 202 | 60 |
| 1737062820 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736976420 | 195 | 9 | 4.84 | 195 | 195 | 195 | 7 |
| 1736890020 | 186 | 10 | 5.68 | 186 | 186 | 186 | 50 |
| 1736803620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1736544420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1736458020 | 176 | 7 | 4.14 | 176 | 176 | 176 | 4 |
| 1736371620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1736285220 | 169 | -4 | -2.31 | 169 | 169 | 169 | 10 |
| 1736198820 | 173 | 0 | 0.00 | 173 | 173 | 173 | 5 |
| 1735939620 | 173 | -2 | -1.14 | 173 | 173 | 173 | 15 |
| 1735853220 | 175 | 6 | 3.55 | 175 | 175 | 175 | 12 |
| 1735594020 | 169 | -8 | -4.52 | 169 | 169 | 169 | 1 |
| 1735334820 | 177 | 6 | 3.51 | 176 | 177 | 176 | 13 |
| 1734989220 | 171 | 6 | 3.64 | 173 | 173 | 171 | 77 |
| 1734730020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 50 |
| 1734643620 | 165 | -2 | -1.20 | 170 | 170 | 165 | 23 |
| 1734557220 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1734470820 | 167 | -1 | -0.60 | 165 | 167 | 165 | 7 |
| 1734384420 | 168 | -1 | -0.59 | 168 | 168 | 168 | 1 |
| 1734125220 | 169 | -4 | -2.31 | 170 | 170 | 169 | 73 |
| 1734038820 | 173 | -3 | -1.70 | 173 | 173 | 173 | 5 |
| 1733952420 | 176 | -12 | -6.38 | 176 | 176 | 176 | 52 |
| 1733866020 | 188 | -6 | -3.09 | 188 | 188 | 188 | 30 |
| 1733779620 | 194 | 0 | 0.00 | 194 | 194 | 194 | 4 |
| 1733520420 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1733434020 | 194 | -2 | -1.02 | 194 | 194 | 194 | 3 |
| 1733347620 | 196 | -3 | -1.51 | 196 | 196 | 196 | 10 |
| 1733261220 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1733174820 | 199 | -1 | -0.50 | 206 | 206 | 199 | 8 |
| 1732915620 | 200 | -2 | -0.99 | 200 | 200 | 200 | 60 |
| 1732829220 | 202 | 5 | 2.54 | 192 | 202 | 192 | 46 |
| 1732742820 | 197 | 15 | 8.24 | 197 | 197 | 197 | 10 |
| 1732656420 | 182 | -4 | -2.15 | 179 | 182 | 179 | 51 |
| 1732570020 | 186 | 2 | 1.09 | 180 | 186 | 180 | 15 |
| 1732310820 | 184 | 4 | 2.22 | 183 | 184 | 183 | 72 |
| 1732224420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732138020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732051620 | 180 | 7 | 4.05 | 180 | 180 | 178 | 102 |
| 1731965220 | 173 | -6 | -3.35 | 177 | 177 | 173 | 8 |
| 1731705960 | 179 | -5 | -2.72 | 179 | 179 | 179 | 15 |
| 1731619560 | 184 | -5 | -2.65 | 184 | 184 | 184 | 3 |
| 1731533160 | 189 | 3 | 1.61 | 189 | 189 | 189 | 16 |
| 1731446760 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1731360360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1731101160 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1731014760 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730928360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730841960 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730755560 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730496360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730409960 | 186 | -4 | -2.11 | 186 | 186 | 186 | 16 |
| 1730323560 | 190 | -14 | -6.86 | 191 | 191 | 190 | 65 |
| 1730237160 | 204 | 8 | 4.08 | 204 | 204 | 204 | 20 |
| 1730150760 | 196 | 0 | 0.00 | 196 | 196 | 196 | 15 |
| 1729888020 | 196 | -2 | -1.01 | 196 | 196 | 196 | 15 |
| 1729801560 | 198 | -6 | -2.94 | 204 | 204 | 198 | 37 |
| 1729715160 | 204 | 0 | 0.00 | 202 | 204 | 202 | 80 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
