Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Fallen Angels USD Bond ETF | FALN | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.039 | 0.15% | 26.5848 | 15:19:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.5458 | 26.5458 | 26.5883 | 26.5848 | 26.5458 |
Resumen Histórico FALN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FALN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.5848 | 0.04 | 0.15% | 26.5458 | 26.5883 | 26.5458 | 0 |
| 25 Jul 2024 | 26.5458 | 0.00 | -0.01% | 26.5395 | 26.547 | 26.5316 | 0 |
| 24 Jul 2024 | 26.5472 | -0.04 | -0.14% | 26.5803 | 26.5817 | 26.5469 | 0 |
| 23 Jul 2024 | 26.5839 | 0.02 | 0.09% | 26.5665 | 26.5843 | 26.5664 | 0 |
| 22 Jul 2024 | 26.5594 | 0.04 | 0.14% | 26.5337 | 26.5602 | 26.5335 | 0 |
| 19 Jul 2024 | 26.5213 | -0.03 | -0.10% | 26.541 | 26.5423 | 26.5187 | 0 |
| 18 Jul 2024 | 26.5486 | -0.01 | -0.04% | 26.5594 | 26.5772 | 26.5484 | 0 |
| 17 Jul 2024 | 26.5602 | 0.00 | 0.01% | 26.546 | 26.5658 | 26.5306 | 0 |
| 16 Jul 2024 | 26.5586 | 0.10 | 0.39% | 26.4829 | 26.5586 | 26.476 | 0 |
| 15 Jul 2024 | 26.4553 | -0.01 | -0.04% | 26.4722 | 26.4809 | 26.4537 | 0 |
| 12 Jul 2024 | 26.4653 | 0.04 | 0.14% | 26.4275 | 26.4666 | 26.4239 | 0 |
| 11 Jul 2024 | 26.4275 | 0.13 | 0.48% | 26.2918 | 26.4277 | 26.2917 | 0 |
| 10 Jul 2024 | 26.3013 | 0.03 | 0.12% | 26.2771 | 26.3066 | 26.277 | 0 |
| 09 Jul 2024 | 26.2688 | 0.01 | 0.02% | 26.2645 | 26.2742 | 26.2642 | 0 |
| 08 Jul 2024 | 26.2632 | 0.07 | 0.26% | 26.2297 | 26.2636 | 26.2297 | 0 |
| 05 Jul 2024 | 26.1956 | 0.07 | 0.28% | 26.1575 | 26.1968 | 26.1569 | 0 |
| 03 Jul 2024 | 26.1214 | 0.05 | 0.19% | 26.0788 | 26.1224 | 26.0788 | 0 |
| 02 Jul 2024 | 26.0725 | 0.02 | 0.08% | 26.0542 | 26.0742 | 26.046 | 0 |
| 01 Jul 2024 | 26.0512 | -0.20 | -0.74% | 26.1031 | 26.1075 | 26.0491 | 0 |
| 28 Jun 2024 | 26.2462 | 0.00 | -0.02% | 26.2589 | 26.2755 | 26.2439 | 0 |
