Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FALN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.5848 | 0.04 | 0.15% | 26.5458 | 26.5883 | 26.5458 | 0 |
| 25 Jul 2024 | 26.5458 | 0.00 | -0.01% | 26.5395 | 26.547 | 26.5316 | 0 |
| 24 Jul 2024 | 26.5472 | -0.04 | -0.14% | 26.5803 | 26.5817 | 26.5469 | 0 |
| 23 Jul 2024 | 26.5839 | 0.02 | 0.09% | 26.5665 | 26.5843 | 26.5664 | 0 |
| 22 Jul 2024 | 26.5594 | 0.04 | 0.14% | 26.5337 | 26.5602 | 26.5335 | 0 |
| 19 Jul 2024 | 26.5213 | -0.03 | -0.10% | 26.541 | 26.5423 | 26.5187 | 0 |
| 18 Jul 2024 | 26.5486 | -0.01 | -0.04% | 26.5594 | 26.5772 | 26.5484 | 0 |
| 17 Jul 2024 | 26.5602 | 0.00 | 0.01% | 26.546 | 26.5658 | 26.5306 | 0 |
| 16 Jul 2024 | 26.5586 | 0.10 | 0.39% | 26.4829 | 26.5586 | 26.476 | 0 |
| 15 Jul 2024 | 26.4553 | -0.01 | -0.04% | 26.4722 | 26.4809 | 26.4537 | 0 |
| 12 Jul 2024 | 26.4653 | 0.04 | 0.14% | 26.4275 | 26.4666 | 26.4239 | 0 |
| 11 Jul 2024 | 26.4275 | 0.13 | 0.48% | 26.2918 | 26.4277 | 26.2917 | 0 |
| 10 Jul 2024 | 26.3013 | 0.03 | 0.12% | 26.2771 | 26.3066 | 26.277 | 0 |
| 09 Jul 2024 | 26.2688 | 0.01 | 0.02% | 26.2645 | 26.2742 | 26.2642 | 0 |
| 08 Jul 2024 | 26.2632 | 0.07 | 0.26% | 26.2297 | 26.2636 | 26.2297 | 0 |
| 05 Jul 2024 | 26.1956 | 0.07 | 0.28% | 26.1575 | 26.1968 | 26.1569 | 0 |
| 03 Jul 2024 | 26.1214 | 0.05 | 0.19% | 26.0788 | 26.1224 | 26.0788 | 0 |
| 02 Jul 2024 | 26.0725 | 0.02 | 0.08% | 26.0542 | 26.0742 | 26.046 | 0 |
| 01 Jul 2024 | 26.0512 | -0.20 | -0.74% | 26.1031 | 26.1075 | 26.0491 | 0 |
| 28 Jun 2024 | 26.2462 | 0.00 | -0.02% | 26.2589 | 26.2755 | 26.2439 | 0 |
| 27 Jun 2024 | 26.2506 | -0.03 | -0.11% | 26.2727 | 26.2766 | 26.2425 | 0 |
| 26 Jun 2024 | 26.2804 | -0.06 | -0.24% | 26.3568 | 26.3575 | 26.2804 | 0 |
| 25 Jun 2024 | 26.3439 | -0.03 | -0.11% | 26.3674 | 26.3676 | 26.3323 | 0 |
| 24 Jun 2024 | 26.3726 | 0.03 | 0.11% | 26.3439 | 26.3732 | 26.3433 | 0 |
| 21 Jun 2024 | 26.3445 | 0.06 | 0.22% | 26.3543 | 26.3571 | 26.338 | 0 |
| 20 Jun 2024 | 26.2877 | -0.06 | -0.24% | 26.3089 | 26.3109 | 26.2864 | 0 |
| 18 Jun 2024 | 26.3496 | 0.06 | 0.21% | 26.2969 | 26.351 | 26.2969 | 0 |
| 17 Jun 2024 | 26.2936 | -0.02 | -0.09% | 26.3219 | 26.3219 | 26.2886 | 0 |
| 14 Jun 2024 | 26.3172 | -0.09 | -0.34% | 26.3953 | 26.3953 | 26.3172 | 0 |
| 13 Jun 2024 | 26.4058 | 0.00 | 0.02% | 26.4081 | 26.426 | 26.398 | 0 |
| 12 Jun 2024 | 26.4015 | 0.11 | 0.42% | 26.2918 | 26.4245 | 26.2918 | 0 |
| 11 Jun 2024 | 26.2902 | 0.00 | 0.01% | 26.2882 | 26.2911 | 26.2741 | 0 |
| 10 Jun 2024 | 26.2869 | 0.00 | 0.00% | 26.284 | 26.2877 | 26.2791 | 0 |
| 07 Jun 2024 | 26.2863 | -0.08 | -0.30% | 26.3632 | 26.3632 | 26.2861 | 0 |
| 06 Jun 2024 | 26.366 | 0.01 | 0.02% | 26.3509 | 26.3683 | 26.3505 | 0 |
| 05 Jun 2024 | 26.3603 | 0.04 | 0.16% | 26.3244 | 26.3737 | 26.3244 | 0 |
| 04 Jun 2024 | 26.317 | 0.03 | 0.10% | 26.2962 | 26.3194 | 26.2958 | 0 |
| 03 Jun 2024 | 26.2914 | -0.06 | -0.23% | 26.2268 | 26.2915 | 26.2265 | 0 |
| 31 May 2024 | 26.3512 | 0.07 | 0.26% | 26.275 | 26.3512 | 26.2747 | 0 |
| 30 May 2024 | 26.2839 | -0.01 | -0.04% | 26.2832 | 26.2909 | 26.2632 | 0 |
| 29 May 2024 | 26.2957 | -0.06 | -0.22% | 26.3452 | 26.3452 | 26.2926 | 0 |
| 28 May 2024 | 26.353 | 0.00 | -0.02% | 26.3601 | 134,217,727.00 | 0.39 | 0 |
| 24 May 2024 | 26.357 | 0.02 | 0.07% | 26.331 | 26.3576 | 26.33 | 0 |
| 23 May 2024 | 26.3386 | -0.04 | -0.14% | 26.3721 | 26.3779 | 26.3386 | 0 |
| 22 May 2024 | 26.3766 | -0.03 | -0.11% | 26.3937 | 26.4016 | 26.3735 | 0 |
| 21 May 2024 | 26.4048 | -0.01 | -0.02% | 26.3997 | 26.4061 | 26.3968 | 0 |
| 20 May 2024 | 26.4111 | 0.01 | 0.03% | 26.4048 | 26.4132 | 26.3937 | 0 |
| 17 May 2024 | 26.4019 | -0.03 | -0.12% | 26.4259 | 26.4275 | 26.3972 | 0 |
| 16 May 2024 | 26.4345 | -0.02 | -0.09% | 26.4626 | 26.463 | 26.4319 | 0 |
| 15 May 2024 | 26.4595 | 0.11 | 0.43% | 26.3507 | 26.4609 | 26.3502 | 0 |
| 14 May 2024 | 26.3461 | 0.01 | 0.02% | 26.3403 | 26.3513 | 26.3346 | 0 |
| 13 May 2024 | 26.34 | 0.01 | 0.02% | 26.3442 | 26.3493 | 26.3384 | 0 |
| 10 May 2024 | 26.3348 | -0.02 | -0.07% | 26.353 | 26.353 | 26.3271 | 0 |
| 09 May 2024 | 26.3529 | 0.01 | 0.02% | 26.3433 | 26.3589 | 26.3377 | 0 |
| 08 May 2024 | 26.3468 | -0.04 | -0.14% | 26.3716 | 26.3729 | 26.3426 | 0 |
| 07 May 2024 | 26.385 | 0.02 | 0.08% | 26.3721 | 26.4083 | 26.3721 | 0 |
| 06 May 2024 | 26.3629 | 0.07 | 0.27% | 26.3229 | 26.3635 | 26.3208 | 0 |
| 03 May 2024 | 26.2919 | 0.12 | 0.45% | 26.1964 | 26.2956 | 26.1964 | 0 |
| 02 May 2024 | 26.1742 | 0.08 | 0.31% | 26.1084 | 26.1772 | 26.1043 | 0 |
| 01 May 2024 | 26.0938 | -0.10 | -0.39% | 26.0567 | 26.0945 | 26.0449 | 0 |
| 30 Abr 2024 | 26.1947 | -0.03 | -0.11% | 26.23 | 26.23 | 26.1946 | 0 |
| 29 Abr 2024 | 26.224 | 0.10 | 0.38% | 26.1588 | 26.2243 | 26.1584 | 0 |
