Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FCAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 49.1841 | 0.13 | 0.26% | 49.0743 | 49.1873 | 49.0743 | 0 |
| 02 May 2024 | 49.0569 | 0.03 | 0.05% | 49.0733 | 49.0733 | 49.0569 | 0 |
| 01 May 2024 | 49.0307 | 0.05 | 0.10% | 48.9844 | 49.0314 | 48.9809 | 0 |
| 30 Abr 2024 | 48.9811 | -0.02 | -0.03% | 48.9899 | 48.9964 | 48.9733 | 0 |
| 29 Abr 2024 | 48.9963 | 0.06 | 0.12% | 48.9545 | 49.0063 | 48.9545 | 0 |
| 26 Abr 2024 | 48.9385 | 0.00 | 0.00% | 48.9602 | 48.9602 | 48.9277 | 0 |
| 25 Abr 2024 | 48.9382 | -0.12 | -0.24% | 49.0603 | 49.0603 | 48.9367 | 0 |
| 24 Abr 2024 | 49.0583 | -0.13 | -0.27% | 49.0841 | 49.0855 | 49.0448 | 0 |
| 23 Abr 2024 | 49.191 | 0.00 | 0.00% | 49.1923 | 49.2034 | 49.1647 | 0 |
| 22 Abr 2024 | 49.1918 | 0.01 | 0.02% | 49.1989 | 49.2038 | 49.1653 | 0 |
| 19 Abr 2024 | 49.1815 | 0.01 | 0.03% | 49.1931 | 49.2054 | 49.18 | 0 |
| 18 Abr 2024 | 49.1686 | 0.00 | 0.00% | 49.1763 | 49.1769 | 49.1579 | 0 |
| 17 Abr 2024 | 49.1683 | 0.00 | 0.00% | 49.1388 | 49.1806 | 49.1349 | 0 |
| 16 Abr 2024 | 49.169 | -0.10 | -0.21% | 49.2686 | 49.2692 | 49.1685 | 0 |
| 15 Abr 2024 | 49.2705 | -0.02 | -0.04% | 49.3098 | 49.3101 | 49.2601 | 0 |
| 12 Abr 2024 | 49.2895 | 0.08 | 0.17% | 49.2262 | 49.2938 | 49.2261 | 0 |
| 11 Abr 2024 | 49.2069 | 0.01 | 0.02% | 49.1946 | 49.2172 | 49.1926 | 0 |
| 10 Abr 2024 | 49.1971 | -0.12 | -0.24% | 49.3322 | 49.3323 | 49.1966 | 0 |
| 09 Abr 2024 | 49.3177 | 0.07 | 0.14% | 49.2548 | 49.3199 | 49.2548 | 0 |
| 08 Abr 2024 | 49.2472 | -0.04 | -0.08% | 49.3036 | 49.3036 | 49.2309 | 0 |
| 05 Abr 2024 | 49.2854 | -0.04 | -0.07% | 49.3329 | 49.3329 | 49.2782 | 0 |
| 04 Abr 2024 | 49.3212 | 0.05 | 0.10% | 49.2877 | 49.3329 | 49.2851 | 0 |
| 03 Abr 2024 | 49.2742 | -0.06 | -0.13% | 49.3218 | 49.322 | 49.2717 | 0 |
| 02 Abr 2024 | 49.3372 | -0.23 | -0.47% | 49.528 | 49.528 | 49.3361 | 0 |
| 01 Abr 2024 | 49.5719 | -0.01 | -0.02% | 49.5994 | 49.5994 | 49.5708 | 0 |
| 28 Mar 2024 | 49.5799 | 0.01 | 0.02% | 49.5815 | 49.5815 | 49.571 | 0 |
| 27 Mar 2024 | 49.5701 | 0.00 | 0.00% | 49.5727 | 49.5727 | 49.546 | 0 |
| 26 Mar 2024 | 49.5707 | -0.06 | -0.13% | 49.6411 | 49.6411 | 49.5704 | 0 |
| 25 Mar 2024 | 49.6348 | 0.01 | 0.02% | 49.6394 | 49.6436 | 49.633 | 0 |
| 22 Mar 2024 | 49.6267 | -0.10 | -0.19% | 49.6071 | 49.6543 | 49.6071 | 0 |
| 21 Mar 2024 | 49.7218 | 0.01 | 0.03% | 49.725 | 49.7377 | 49.7158 | 0 |
| 20 Mar 2024 | 49.707 | -0.04 | -0.09% | 49.7513 | 49.7552 | 49.707 | 0 |
| 19 Mar 2024 | 49.7518 | 0.00 | 0.00% | 49.7565 | 49.7581 | 49.7457 | 0 |
| 18 Mar 2024 | 49.7504 | -0.01 | -0.02% | 49.7784 | 49.7784 | 49.7504 | 0 |
| 15 Mar 2024 | 49.7626 | -0.03 | -0.05% | 49.792 | 49.7945 | 49.7568 | 0 |
| 14 Mar 2024 | 49.7892 | -0.09 | -0.18% | 49.8787 | 49.8787 | 49.7892 | 0 |
| 13 Mar 2024 | 49.8783 | 0.01 | 0.01% | 49.882 | 49.896 | 49.8725 | 0 |
| 12 Mar 2024 | 49.8715 | 0.02 | 0.03% | 49.8674 | 49.881 | 49.8581 | 0 |
| 11 Mar 2024 | 49.8555 | 0.02 | 0.03% | 49.8521 | 49.8669 | 49.8484 | 0 |
| 08 Mar 2024 | 49.8381 | 0.01 | 0.03% | 49.8314 | 49.8384 | 49.8279 | 0 |
| 07 Mar 2024 | 49.8253 | 0.07 | 0.13% | 49.7595 | 49.8253 | 49.7595 | 0 |
| 06 Mar 2024 | 49.7597 | 0.02 | 0.04% | 49.7318 | 49.7597 | 49.7318 | 0 |
| 05 Mar 2024 | 49.7386 | 0.06 | 0.11% | 49.688 | 49.739 | 49.6869 | 0 |
| 04 Mar 2024 | 49.6815 | 0.00 | -0.01% | 49.6953 | 49.6953 | 49.6758 | 0 |
| 01 Mar 2024 | 49.6855 | 0.01 | 0.03% | 49.6714 | 49.6855 | 49.6668 | 0 |
| 29 Feb 2024 | 49.6711 | 0.02 | 0.05% | 49.6549 | 49.6724 | 49.6526 | 0 |
| 28 Feb 2024 | 49.6486 | 0.01 | 0.03% | 49.6392 | 49.6682 | 49.6392 | 0 |
| 27 Feb 2024 | 49.635 | 0.03 | 0.06% | 49.622 | 49.6371 | 49.6136 | 0 |
| 26 Feb 2024 | 49.6052 | 0.00 | 0.01% | 49.6182 | 49.635 | 49.6052 | 0 |
| 23 Feb 2024 | 49.6022 | 0.05 | 0.10% | 49.5556 | 49.6022 | 49.5556 | 0 |
| 22 Feb 2024 | 49.5529 | -0.14 | -0.29% | 49.5786 | 49.5786 | 49.5471 | 0 |
| 21 Feb 2024 | 49.6971 | 0.02 | 0.05% | 49.6735 | 49.7019 | 49.6675 | 0 |
| 20 Feb 2024 | 49.6734 | 0.04 | 0.08% | 49.6562 | 49.6841 | 49.6378 | 0 |
| 16 Feb 2024 | 49.6331 | -0.01 | -0.02% | 49.648 | 49.6482 | 49.6315 | 0 |
| 15 Feb 2024 | 49.6438 | 0.06 | 0.11% | 49.6023 | 49.644 | 49.6019 | 0 |
| 14 Feb 2024 | 49.5874 | 0.02 | 0.05% | 49.5643 | 49.588 | 49.5629 | 0 |
| 13 Feb 2024 | 49.5643 | -0.11 | -0.23% | 49.6897 | 49.6897 | 49.5643 | 0 |
| 12 Feb 2024 | 49.6779 | 0.02 | 0.04% | 49.6708 | 49.6878 | 49.6708 | 0 |
| 09 Feb 2024 | 49.6559 | 0.02 | 0.03% | 49.6477 | 49.6663 | 49.6427 | 0 |
| 08 Feb 2024 | 49.6406 | 0.01 | 0.03% | 49.6317 | 49.641 | 49.6303 | 0 |
| 07 Feb 2024 | 49.6266 | 0.04 | 0.08% | 49.6007 | 49.6307 | 49.6002 | 0 |
| 06 Feb 2024 | 49.5849 | 0.01 | 0.02% | 49.5832 | 49.5852 | 49.573 | 0 |
| 05 Feb 2024 | 49.577 | -0.21 | -0.43% | 49.8044 | 49.8045 | 49.5754 | 0 |
