Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FCVT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 33.1438 | 0.25 | 0.76% | 32.9002 | 33.1438 | 32.871 | 0 |
| 01 May 2024 | 32.8925 | -0.02 | -0.07% | 32.8937 | 33.1597 | 32.7935 | 0 |
| 30 Abr 2024 | 32.9161 | -0.35 | -1.06% | 33.27 | 33.2701 | 32.8985 | 0 |
| 29 Abr 2024 | 33.2687 | 0.13 | 0.39% | 33.144 | 33.2759 | 33.1262 | 0 |
| 26 Abr 2024 | 33.1386 | 0.15 | 0.44% | 32.9874 | 33.1692 | 32.9624 | 0 |
| 25 Abr 2024 | 32.9933 | -0.07 | -0.21% | 33.0426 | 33.0426 | 32.7332 | 0 |
| 24 Abr 2024 | 33.0636 | -0.03 | -0.08% | 33.0814 | 33.1836 | 32.9686 | 0 |
| 23 Abr 2024 | 33.0913 | 0.34 | 1.04% | 32.7567 | 33.1665 | 32.7567 | 0 |
| 22 Abr 2024 | 32.7509 | 0.21 | 0.66% | 32.5155 | 32.8327 | 32.5153 | 0 |
| 19 Abr 2024 | 32.5376 | -0.17 | -0.53% | 32.6944 | 32.7575 | 32.4872 | 0 |
| 18 Abr 2024 | 32.7103 | -0.07 | -0.22% | 32.7809 | 32.95 | 32.7101 | 0 |
| 17 Abr 2024 | 32.7814 | -0.16 | -0.48% | 32.92 | 33.0348 | 32.7725 | 0 |
| 16 Abr 2024 | 32.9406 | -0.11 | -0.35% | 33.0297 | 33.03 | 32.8502 | 0 |
| 15 Abr 2024 | 33.0554 | -0.41 | -1.21% | 33.4509 | 33.5587 | 33.0549 | 0 |
| 12 Abr 2024 | 33.4606 | -0.45 | -1.32% | 33.9018 | 33.9018 | 33.4114 | 0 |
| 11 Abr 2024 | 33.9074 | 0.12 | 0.36% | 33.7984 | 33.9289 | 33.7256 | 0 |
| 10 Abr 2024 | 33.787 | -0.22 | -0.65% | 34.0077 | 34.0077 | 33.6976 | 0 |
| 09 Abr 2024 | 34.0067 | 0.03 | 0.10% | 33.9778 | 34.0521 | 33.8602 | 0 |
| 08 Abr 2024 | 33.9732 | 0.09 | 0.28% | 33.8811 | 34.036 | 33.8811 | 0 |
| 05 Abr 2024 | 33.8794 | 0.12 | 0.34% | 33.7477 | 33.999 | 33.7444 | 0 |
| 04 Abr 2024 | 33.7634 | -0.16 | -0.47% | 33.9497 | 34.2201 | 33.7634 | 0 |
| 03 Abr 2024 | 33.9219 | 0.03 | 0.10% | 33.8722 | 34.0024 | 33.7968 | 0 |
| 02 Abr 2024 | 33.8873 | -0.31 | -0.90% | 34.191 | 34.1927 | 33.816 | 0 |
| 01 Abr 2024 | 34.1957 | -0.06 | -0.16% | 34.2866 | 34.2998 | 34.1348 | 0 |
| 28 Mar 2024 | 34.2511 | -0.13 | -0.37% | 34.3687 | 34.4318 | 34.2511 | 0 |
| 27 Mar 2024 | 34.3798 | 0.20 | 0.59% | 34.1808 | 34.3861 | 34.1529 | 0 |
| 26 Mar 2024 | 34.1796 | 0.05 | 0.15% | 34.1412 | 34.2923 | 34.1405 | 0 |
| 25 Mar 2024 | 34.1294 | 0.16 | 0.48% | 33.96 | 34.1854 | 33.9557 | 0 |
| 22 Mar 2024 | 33.9649 | -0.13 | -0.37% | 34.0619 | 34.0674 | 33.8984 | 0 |
| 21 Mar 2024 | 34.0912 | 0.26 | 0.78% | 33.8614 | 34.1946 | 33.8614 | 0 |
| 20 Mar 2024 | 33.8289 | 0.31 | 0.94% | 33.5055 | 33.83 | 33.4787 | 0 |
| 19 Mar 2024 | 33.5142 | -0.01 | -0.03% | 33.5166 | 33.5244 | 33.2986 | 0 |
| 18 Mar 2024 | 33.5255 | -0.08 | -0.23% | 33.6298 | 33.6727 | 33.508 | 0 |
| 15 Mar 2024 | 33.6017 | -0.11 | -0.31% | 33.687 | 33.687 | 33.5312 | 0 |
| 14 Mar 2024 | 33.707 | -0.36 | -1.07% | 33.9522 | 33.9622 | 33.5706 | 0 |
| 13 Mar 2024 | 34.0713 | 0.33 | 0.97% | 33.8924 | 34.1193 | 33.8924 | 0 |
| 12 Mar 2024 | 33.7453 | 0.05 | 0.14% | 33.6411 | 33.7641 | 33.5705 | 0 |
| 11 Mar 2024 | 33.699 | -0.05 | -0.14% | 33.7366 | 33.7936 | 33.6313 | 0 |
| 08 Mar 2024 | 33.7466 | 0.05 | 0.14% | 33.7174 | 33.9255 | 33.6418 | 0 |
| 07 Mar 2024 | 33.6995 | 0.23 | 0.67% | 33.4857 | 33.7096 | 33.4857 | 0 |
| 06 Mar 2024 | 33.4739 | 0.14 | 0.41% | 33.3308 | 33.5954 | 33.3308 | 0 |
| 05 Mar 2024 | 33.3387 | -0.41 | -1.21% | 33.7472 | 33.7536 | 33.3272 | 0 |
| 04 Mar 2024 | 33.7462 | 0.18 | 0.53% | 33.6215 | 33.8164 | 33.6203 | 0 |
| 01 Mar 2024 | 33.5667 | 0.14 | 0.42% | 33.4125 | 33.6046 | 33.3398 | 0 |
| 29 Feb 2024 | 33.4278 | 0.11 | 0.33% | 33.324 | 33.5079 | 33.3172 | 0 |
| 28 Feb 2024 | 33.3183 | 0.03 | 0.08% | 33.2946 | 33.3647 | 33.202 | 0 |
| 27 Feb 2024 | 33.2903 | 0.22 | 0.66% | 33.0537 | 33.3353 | 33.0531 | 0 |
| 26 Feb 2024 | 33.0729 | 0.12 | 0.35% | 32.9667 | 33.1866 | 32.9537 | 0 |
| 23 Feb 2024 | 32.9572 | 0.03 | 0.10% | 32.9603 | 33.0413 | 32.905 | 0 |
| 22 Feb 2024 | 32.9255 | 0.16 | 0.50% | 32.7451 | 32.9636 | 32.6738 | 0 |
| 21 Feb 2024 | 32.763 | -0.49 | -1.48% | 33.2529 | 33.2553 | 32.6679 | 0 |
| 20 Feb 2024 | 33.2563 | -0.22 | -0.64% | 33.4679 | 33.4679 | 33.1601 | 0 |
| 16 Feb 2024 | 33.4716 | -0.18 | -0.53% | 33.6487 | 33.6487 | 33.4627 | 0 |
| 15 Feb 2024 | 33.6501 | 0.12 | 0.37% | 33.5317 | 33.6529 | 33.5238 | 0 |
| 14 Feb 2024 | 33.5253 | 0.30 | 0.90% | 33.2125 | 33.556 | 33.2125 | 0 |
| 13 Feb 2024 | 33.226 | -0.41 | -1.23% | 33.6586 | 33.6586 | 33.1536 | 0 |
| 12 Feb 2024 | 33.6395 | 0.04 | 0.11% | 33.6113 | 33.7495 | 33.609 | 0 |
| 09 Feb 2024 | 33.6018 | 0.25 | 0.76% | 33.3552 | 33.6208 | 33.3552 | 0 |
| 08 Feb 2024 | 33.348 | 0.22 | 0.67% | 33.1419 | 33.3502 | 33.1419 | 0 |
| 07 Feb 2024 | 33.1265 | 0.06 | 0.18% | 33.0551 | 33.1704 | 32.9548 | 0 |
| 06 Feb 2024 | 33.0682 | 0.18 | 0.55% | 32.8984 | 33.0763 | 32.8968 | 0 |
| 05 Feb 2024 | 32.8877 | -0.15 | -0.47% | 33.0884 | 33.0908 | 32.8148 | 0 |
