Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Disruptive Communications ETF | FDCF | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1,407,028.90 | 4,126,656.19% | 1,407,063.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.1018 | 34.0834 | 34.2751 | 34.1113 | 34.0961 |
Resumen Histórico FDCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 34.1113 | 0.02 | 0.04% | 34.1018 | 34.2751 | 34.0834 | 0 |
| 15 May 2024 | 34.0961 | 0.64 | 1.91% | 33.5039 | 34.0991 | 33.4986 | 0 |
| 14 May 2024 | 33.4587 | 0.27 | 0.82% | 33.2422 | 33.4982 | 33.1228 | 0 |
| 13 May 2024 | 33.1875 | -0.03 | -0.09% | 33.2079 | 33.262 | 33.0528 | 0 |
| 10 May 2024 | 33.218 | 0.05 | 0.15% | 33.1912 | 33.426 | 33.1136 | 0 |
| 09 May 2024 | 33.1675 | 0.06 | 0.19% | 33.1032 | 33.2538 | 33.0129 | 0 |
| 08 May 2024 | 33.1044 | -0.03 | -0.08% | 33.0926 | 33.1418 | 32.6587 | 0 |
| 07 May 2024 | 33.1311 | -0.05 | -0.16% | 33.1765 | 33.2922 | 33.0319 | 0 |
| 06 May 2024 | 33.1855 | 0.33 | 1.01% | 32.8516 | 33.1856 | 32.8468 | 0 |
| 03 May 2024 | 32.8538 | 0.50 | 1.53% | 32.4253 | 32.9111 | 32.4188 | 0 |
| 02 May 2024 | 32.3573 | 0.69 | 2.18% | 31.7385 | 32.369 | 31.7298 | 0 |
| 01 May 2024 | 31.6674 | 0.31 | 1.00% | 31.3554 | 32.1925 | 31.354 | 0 |
| 30 Abr 2024 | 31.3553 | -0.39 | -1.23% | 31.7363 | 31.8667 | 31.3538 | 0 |
| 29 Abr 2024 | 31.7463 | 0.03 | 0.08% | 31.7352 | 31.8009 | 31.4963 | 0 |
| 26 Abr 2024 | 31.7204 | 0.88 | 2.85% | 30.857 | 31.7956 | 30.8491 | 0 |
| 25 Abr 2024 | 30.8426 | -0.05 | -0.15% | 30.8802 | 30.939 | 30.0642 | 0 |
| 24 Abr 2024 | 30.8903 | -0.06 | -0.19% | 30.9901 | 31.2885 | 30.7095 | 0 |
| 23 Abr 2024 | 30.9504 | 0.64 | 2.12% | 30.3191 | 31.0417 | 30.3174 | 0 |
| 22 Abr 2024 | 30.3073 | 0.52 | 1.74% | 29.8206 | 30.464 | 29.8156 | 0 |
| 19 Abr 2024 | 29.7897 | -0.72 | -2.35% | 30.4935 | 30.4953 | 29.6795 | 0 |
| 18 Abr 2024 | 30.5057 | 0.04 | 0.13% | 30.4733 | 30.8317 | 30.3931 | 0 |
| 17 Abr 2024 | 30.4675 | -0.14 | -0.47% | 30.6367 | 30.8064 | 30.2992 | 0 |
