Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745874000 | 36.979948 | 0.07 | 0.19 | 36.938538 | 37.156962 | 36.595875 | 0 |
| 1745614800 | 36.908432 | 0.42 | 1.14 | 36.503998 | 36.984633 | 36.500225 | 0 |
| 1745528400 | 36.491123 | 1 | 2.81 | 35.50322 | 36.565688 | 35.501743 | 0 |
| 1745442000 | 35.494408 | 0.67 | 1.93 | 34.832666 | 36.224108 | 34.829979 | 0 |
| 1745355600 | 34.823142 | 0.85 | 2.49 | 34.016878 | 35.053446 | 34.016693 | 0 |
| 1745269200 | 33.976361 | -0.81 | -2.34 | 34.816595 | 34.8169 | 33.601838 | 0 |
| 1744923600 | 34.789871 | 0.21 | 0.62 | 34.595763 | 35.062844 | 34.553421 | 0 |
| 1744837200 | 34.577179 | -0.7 | -1.98 | 35.294828 | 35.295398 | 34.169644 | 0 |
| 1744750800 | 35.275875 | 0.22 | 0.62 | 35.082696 | 35.517363 | 35.082555 | 0 |
| 1744664400 | 35.058875 | 0.28 | 0.80 | 34.818269 | 35.59082 | 34.809126 | 0 |
| 1744405200 | 34.779404 | 0.52 | 1.51 | 34.308351 | 34.830157 | 33.975195 | 0 |
| 1744318800 | 34.262017 | -1.18 | -3.32 | 35.566169 | 35.577688 | 33.514789 | 0 |
| 1744232400 | 35.438546 | 3.01 | 9.29 | 32.369971 | 35.594754 | 32.010905 | 0 |
| 1744146000 | 32.427613 | -0.64 | -1.93 | 33.071776 | 34.220816 | 31.995837 | 0 |
| 1744059600 | 33.064309 | -0.16 | -0.47 | 33.031312 | 34.413288 | 31.590375 | 0 |
| 1743800400 | 33.220432 | -2.31 | -6.51 | 35.463169 | 35.470538 | 33.137712 | 0 |
| 1743714000 | 35.53358 | -1.92 | -5.13 | 37.516944 | 37.522407 | 35.468967 | 0 |
| 1743627600 | 37.456181 | 0.24 | 0.65 | 37.218737 | 37.733095 | 36.768162 | 0 |
| 1743541200 | 37.213199 | 0.42 | 1.14 | 36.852523 | 37.279349 | 36.587034 | 0 |
| 1743454800 | 36.793455 | -0.25 | -0.67 | 36.939974 | 36.943488 | 35.948785 | 0 |
| 1743195600 | 37.0416 | -0.88 | -2.32 | 37.933917 | 37.938182 | 36.941899 | 0 |
| 1743109200 | 37.921772 | -0.12 | -0.31 | 38.019435 | 38.230183 | 37.677554 | 0 |
| 1743022800 | 38.038513 | -0.71 | -1.83 | 38.742586 | 38.748311 | 37.907187 | 0 |
| 1742936400 | 38.748577 | 0.13 | 0.35 | 38.608637 | 38.866043 | 38.605375 | 0 |
| 1742850000 | 38.614919 | 0.75 | 1.98 | 37.877003 | 38.659904 | 37.874151 | 0 |
| 1742590800 | 37.86544 | 0.09 | 0.24 | 37.756345 | 37.887047 | 37.260217 | 0 |
| 1742504400 | 37.773627 | 0.04 | 0.11 | 37.708725 | 38.070464 | 37.362184 | 0 |
| 1742418000 | 37.731357 | 0.33 | 0.88 | 37.364425 | 38.049837 | 37.328735 | 0 |
| 1742331600 | 37.402633 | -0.54 | -1.42 | 37.959246 | 37.963825 | 37.163486 | 0 |
| 1742245200 | 37.941218 | 0.46 | 1.22 | 37.522526 | 38.179023 | 37.522461 | 0 |
| 1741986000 | 37.48572 | 0.85 | 2.33 | 36.642657 | 37.533977 | 36.640472 | 0 |
| 1741899600 | 36.631044 | -0.69 | -1.85 | 37.319594 | 37.320338 | 36.525718 | 0 |
| 1741813200 | 37.322141 | 0.44 | 1.19 | 36.894971 | 37.652845 | 36.892618 | 0 |
| 1741726800 | 36.88178 | 0.03 | 0.09 | 36.857465 | 37.336108 | 36.529773 | 0 |
| 1741640400 | 36.846965 | -1.45 | -3.78 | 38.249044 | 38.250051 | 36.524548 | 0 |
| 1741384800 | 38.295549 | -0.03 | -0.08 | 38.304155 | 38.588069 | 37.40158 | 0 |
| 1741298400 | 38.325902 | -0.98 | -2.50 | 39.345207 | 39.347766 | 38.155877 | 0 |
| 1741212000 | 39.307578 | 0.89 | 2.31 | 38.446176 | 39.383409 | 38.439929 | 0 |
| 1741125600 | 38.418845 | 0.06 | 0.15 | 38.366515 | 38.932091 | 37.68075 | 0 |
| 1741039200 | 38.360718 | -0.81 | -2.07 | 39.192398 | 39.492134 | 38.163299 | 0 |
| 1740780000 | 39.171994 | 0.38 | 0.97 | 38.710501 | 39.189394 | 38.396492 | 0 |
| 1740693600 | 38.794357 | -0.88 | -2.22 | 39.605125 | 39.908276 | 38.794356 | 0 |
| 1740607200 | 39.673934 | 0.31 | 0.79 | 39.402573 | 40.017295 | 39.399435 | 0 |
| 1740520800 | 39.361998 | -0.34 | -0.87 | 39.68966 | 39.694412 | 38.962356 | 0 |
| 1740434400 | 39.706233 | -0.58 | -1.44 | 40.287959 | 40.311628 | 39.553866 | 0 |
| 1740175200 | 40.287961 | -0.67 | -1.64 | 41.027128 | 41.221216 | 40.249913 | 0 |
| 1740088800 | 40.957808 | -0.18 | -0.44 | 41.146047 | 41.209732 | 40.65459 | 0 |
| 1740002400 | 41.139649 | -0.58 | -1.38 | 41.716331 | 41.716575 | 40.933441 | 0 |
| 1739916000 | 41.715568 | 0.18 | 0.43 | 41.567116 | 41.854304 | 41.511738 | 0 |
| 1739570400 | 41.536154 | -0.12 | -0.29 | 41.703868 | 41.705752 | 41.296861 | 0 |
| 1739484000 | 41.655005 | 0.54 | 1.32 | 41.112611 | 41.655308 | 41.082374 | 0 |
| 1739397600 | 41.114109 | -0.2 | -0.48 | 41.289345 | 41.295204 | 40.793191 | 0 |
| 1739311200 | 41.312096 | -0 | -0.00 | 41.287122 | 41.337691 | 40.978 | 0 |
| 1739224800 | 41.314009 | 0.41 | 1.01 | 40.912056 | 41.427428 | 40.909389 | 0 |
| 1738965600 | 40.901755 | 0.13 | 0.32 | 40.761039 | 41.306601 | 40.759481 | 0 |
| 1738879200 | 40.769277 | 0.37 | 0.92 | 40.44272 | 40.771447 | 40.442639 | 0 |
| 1738792800 | 40.396031 | -0 | -0.00 | 40.456017 | 40.459903 | 40.037639 | 0 |
| 1738706400 | 40.396187 | 0.66 | 1.66 | 39.78289 | 40.426297 | 39.781528 | 0 |
| 1738620000 | 39.736781 | -0.4 | -1.00 | 40.091525 | 40.093323 | 39.215971 | 0 |
| 1738360800 | 40.136253 | -0.03 | -0.07 | 40.206879 | 40.714777 | 40.046329 | 0 |
| 1738274400 | 40.16378 | 0.14 | 0.36 | 40.03696 | 40.335849 | 39.861033 | 0 |
| 1738188000 | 40.02117 | -0.02 | -0.06 | 40.041242 | 40.21573 | 39.81216 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
