Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FDCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.8417 | -0.02 | -0.06% | 33.8709 | 33.8986 | 33.3638 | 0 |
| 30 May 2024 | 33.8618 | -0.27 | -0.78% | 34.1351 | 34.1408 | 33.7574 | 0 |
| 29 May 2024 | 34.1272 | -0.19 | -0.55% | 34.261 | 34.261 | 33.9054 | 0 |
| 28 May 2024 | 34.3142 | 0.01 | 0.03% | 34.3233 | 1,407,063.00 | 0.34 | 0 |
| 24 May 2024 | 34.305 | 0.30 | 0.88% | 33.9928 | 34.4186 | 33.9924 | 0 |
| 23 May 2024 | 34.0066 | -0.23 | -0.67% | 34.259 | 34.4906 | 33.8637 | 0 |
| 22 May 2024 | 34.2355 | 0.10 | 0.28% | 34.1217 | 34.3334 | 34.0742 | 0 |
| 21 May 2024 | 34.1404 | -0.22 | -0.65% | 34.3203 | 34.3214 | 34.0323 | 0 |
| 20 May 2024 | 34.3637 | 0.08 | 0.24% | 34.2771 | 34.4438 | 34.2226 | 0 |
| 17 May 2024 | 34.2821 | 0.17 | 0.50% | 34.1275 | 34.365 | 34.1275 | 0 |
| 16 May 2024 | 34.1113 | 0.02 | 0.04% | 34.1018 | 34.2751 | 34.0834 | 0 |
| 15 May 2024 | 34.0961 | 0.64 | 1.91% | 33.5039 | 34.0991 | 33.4986 | 0 |
| 14 May 2024 | 33.4587 | 0.27 | 0.82% | 33.2422 | 33.4982 | 33.1228 | 0 |
| 13 May 2024 | 33.1875 | -0.03 | -0.09% | 33.2079 | 33.262 | 33.0528 | 0 |
| 10 May 2024 | 33.218 | 0.05 | 0.15% | 33.1912 | 33.426 | 33.1136 | 0 |
| 09 May 2024 | 33.1675 | 0.06 | 0.19% | 33.1032 | 33.2538 | 33.0129 | 0 |
| 08 May 2024 | 33.1044 | -0.03 | -0.08% | 33.0926 | 33.1418 | 32.6587 | 0 |
| 07 May 2024 | 33.1311 | -0.05 | -0.16% | 33.1765 | 33.2922 | 33.0319 | 0 |
| 06 May 2024 | 33.1855 | 0.33 | 1.01% | 32.8516 | 33.1856 | 32.8468 | 0 |
| 03 May 2024 | 32.8538 | 0.50 | 1.53% | 32.4253 | 32.9111 | 32.4188 | 0 |
| 02 May 2024 | 32.3573 | 0.69 | 2.18% | 31.7385 | 32.369 | 31.7298 | 0 |
| 01 May 2024 | 31.6674 | 0.31 | 1.00% | 31.3554 | 32.1925 | 31.354 | 0 |
| 30 Abr 2024 | 31.3553 | -0.39 | -1.23% | 31.7363 | 31.8667 | 31.3538 | 0 |
| 29 Abr 2024 | 31.7463 | 0.03 | 0.08% | 31.7352 | 31.8009 | 31.4963 | 0 |
| 26 Abr 2024 | 31.7204 | 0.88 | 2.85% | 30.857 | 31.7956 | 30.8491 | 0 |
| 25 Abr 2024 | 30.8426 | -0.05 | -0.15% | 30.8802 | 30.939 | 30.0642 | 0 |
| 24 Abr 2024 | 30.8903 | -0.06 | -0.19% | 30.9901 | 31.2885 | 30.7095 | 0 |
| 23 Abr 2024 | 30.9504 | 0.64 | 2.12% | 30.3191 | 31.0417 | 30.3174 | 0 |
| 22 Abr 2024 | 30.3073 | 0.52 | 1.74% | 29.8206 | 30.464 | 29.8156 | 0 |
| 19 Abr 2024 | 29.7897 | -0.72 | -2.35% | 30.4935 | 30.4953 | 29.6795 | 0 |
| 18 Abr 2024 | 30.5057 | 0.04 | 0.13% | 30.4733 | 30.8317 | 30.3931 | 0 |
| 17 Abr 2024 | 30.4675 | -0.14 | -0.47% | 30.6367 | 30.8064 | 30.2992 | 0 |
| 16 Abr 2024 | 30.6121 | 0.05 | 0.17% | 30.5123 | 30.8061 | 30.3413 | 0 |
| 15 Abr 2024 | 30.5597 | -0.58 | -1.86% | 31.1085 | 31.3158 | 30.4883 | 0 |
| 12 Abr 2024 | 31.1381 | -0.80 | -2.50% | 31.927 | 31.9299 | 31.0666 | 0 |
| 11 Abr 2024 | 31.9362 | 0.35 | 1.11% | 31.5734 | 31.9673 | 31.5036 | 0 |
| 10 Abr 2024 | 31.5869 | -0.34 | -1.06% | 31.9157 | 31.916 | 31.4541 | 0 |
| 09 Abr 2024 | 31.926 | 0.17 | 0.54% | 31.7647 | 32.0052 | 31.5797 | 0 |
| 08 Abr 2024 | 31.7549 | 0.02 | 0.05% | 31.7473 | 31.9253 | 31.6472 | 0 |
| 05 Abr 2024 | 31.7383 | 0.39 | 1.24% | 31.308 | 31.8411 | 31.3034 | 0 |
| 04 Abr 2024 | 31.3494 | -0.46 | -1.45% | 31.82 | 32.2102 | 31.3493 | 0 |
| 03 Abr 2024 | 31.8118 | 0.13 | 0.40% | 31.6635 | 31.8964 | 31.5273 | 0 |
| 02 Abr 2024 | 31.6861 | -0.23 | -0.72% | 31.9019 | 31.9072 | 31.3935 | 0 |
| 01 Abr 2024 | 31.9164 | 0.12 | 0.38% | 31.8196 | 32.154 | 31.7639 | 0 |
| 28 Mar 2024 | 31.797 | -0.03 | -0.10% | 31.8179 | 31.915 | 31.6898 | 0 |
| 27 Mar 2024 | 31.8282 | -0.15 | -0.47% | 32.0032 | 32.0937 | 31.6282 | 0 |
| 26 Mar 2024 | 31.9802 | -0.17 | -0.53% | 32.1744 | 32.385 | 31.98 | 0 |
| 25 Mar 2024 | 32.1504 | -0.07 | -0.23% | 32.2055 | 32.2981 | 32.0448 | 0 |
| 22 Mar 2024 | 32.2251 | 0.13 | 0.39% | 32.1178 | 32.2987 | 32.0632 | 0 |
| 21 Mar 2024 | 32.0996 | 0.05 | 0.15% | 32.1076 | 32.4499 | 32.0844 | 0 |
| 20 Mar 2024 | 32.0529 | 0.40 | 1.27% | 31.6579 | 32.1142 | 31.6093 | 0 |
| 19 Mar 2024 | 31.6496 | 0.01 | 0.02% | 31.6256 | 31.6679 | 31.1114 | 0 |
| 18 Mar 2024 | 31.6433 | 0.30 | 0.95% | 31.3526 | 31.8398 | 31.3514 | 0 |
| 15 Mar 2024 | 31.3447 | -0.45 | -1.43% | 31.7778 | 31.7796 | 31.3173 | 0 |
| 14 Mar 2024 | 31.7992 | -0.27 | -0.86% | 32.037 | 32.1717 | 31.6325 | 0 |
| 13 Mar 2024 | 32.0739 | 0.00 | -0.01% | 32.0347 | 32.1961 | 31.9854 | 0 |
| 12 Mar 2024 | 32.0762 | 0.49 | 1.55% | 31.602 | 32.1598 | 31.5909 | 0 |
| 11 Mar 2024 | 31.5866 | -0.25 | -0.79% | 31.835 | 31.8355 | 31.3961 | 0 |
| 08 Mar 2024 | 31.8377 | -0.38 | -1.18% | 32.2265 | 32.7186 | 31.7319 | 0 |
| 07 Mar 2024 | 32.2165 | 0.58 | 1.83% | 31.642 | 32.2686 | 31.6393 | 0 |
| 06 Mar 2024 | 31.6378 | 0.25 | 0.80% | 31.3974 | 31.8484 | 31.3948 | 0 |
| 05 Mar 2024 | 31.3881 | -0.25 | -0.78% | 31.6281 | 31.6292 | 31.1651 | 0 |
| 04 Mar 2024 | 31.6354 | 0.00 | 0.02% | 31.629 | 31.914 | 31.4566 | 0 |
