Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FDNI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.3299 | 0.02 | 0.08% | 23.3061 | 23.4617 | 23.234 | 0 |
| 30 Abr 2024 | 23.3119 | -0.30 | -1.27% | 23.5239 | 23.5737 | 23.3118 | 0 |
| 29 Abr 2024 | 23.6107 | 0.00 | 0.02% | 23.5753 | 23.6552 | 23.5035 | 0 |
| 26 Abr 2024 | 23.6067 | 0.40 | 1.72% | 23.5142 | 23.6369 | 23.5109 | 0 |
| 25 Abr 2024 | 23.2065 | -0.34 | -1.46% | 23.2787 | 23.2787 | 23.0587 | 0 |
| 24 Abr 2024 | 23.5499 | 0.25 | 1.08% | 23.6825 | 23.7581 | 23.4906 | 0 |
| 23 Abr 2024 | 23.2975 | 0.82 | 3.63% | 22.9465 | 23.3609 | 22.9402 | 0 |
| 22 Abr 2024 | 22.4813 | 0.67 | 3.07% | 22.2385 | 22.5018 | 22.231 | 0 |
| 19 Abr 2024 | 21.8116 | -0.25 | -1.12% | 21.8651 | 21.8839 | 21.7379 | 0 |
| 18 Abr 2024 | 22.0587 | 0.06 | 0.26% | 22.085 | 22.1901 | 22.0169 | 0 |
| 17 Abr 2024 | 22.001 | -0.06 | -0.27% | 22.0271 | 22.1018 | 21.9688 | 0 |
| 16 Abr 2024 | 22.0607 | -0.24 | -1.09% | 21.9807 | 22.1259 | 21.9233 | 0 |
| 15 Abr 2024 | 22.3041 | -0.28 | -1.26% | 22.4763 | 22.5142 | 22.2886 | 0 |
| 12 Abr 2024 | 22.5878 | -0.47 | -2.03% | 22.7463 | 22.7493 | 22.578 | 0 |
| 11 Abr 2024 | 23.0558 | -0.07 | -0.32% | 23.0995 | 23.1184 | 22.9462 | 0 |
| 10 Abr 2024 | 23.1288 | 0.12 | 0.50% | 23.2121 | 23.2355 | 23.0897 | 0 |
| 09 Abr 2024 | 23.0135 | 0.04 | 0.16% | 22.9889 | 23.0559 | 22.9297 | 0 |
| 08 Abr 2024 | 22.9758 | -0.03 | -0.12% | 23.0082 | 23.0166 | 22.9248 | 0 |
| 05 Abr 2024 | 23.0039 | 0.01 | 0.05% | 22.8423 | 23.0285 | 22.8423 | 0 |
| 04 Abr 2024 | 22.9919 | -0.16 | -0.67% | 23.0538 | 23.1718 | 22.9851 | 0 |
| 03 Abr 2024 | 23.1471 | 0.07 | 0.32% | 23.0838 | 23.2177 | 23.0737 | 0 |
| 02 Abr 2024 | 23.0725 | 0.07 | 0.33% | 23.0427 | 23.0859 | 22.9154 | 0 |
| 01 Abr 2024 | 22.9977 | 0.09 | 0.40% | 22.9184 | 23.0526 | 22.9173 | 0 |
| 28 Mar 2024 | 22.9061 | 0.19 | 0.82% | 22.9662 | 23.0263 | 22.9041 | 0 |
| 27 Mar 2024 | 22.7191 | -0.22 | -0.96% | 22.8435 | 22.8462 | 22.6641 | 0 |
| 26 Mar 2024 | 22.9402 | 0.16 | 0.69% | 22.9315 | 23.0089 | 22.8693 | 0 |
| 25 Mar 2024 | 22.7824 | 0.01 | 0.06% | 22.8388 | 22.8501 | 22.7609 | 0 |
| 22 Mar 2024 | 22.7684 | -0.29 | -1.26% | 22.8146 | 22.8809 | 22.7282 | 0 |
| 21 Mar 2024 | 23.058 | -0.02 | -0.09% | 23.3143 | 23.3488 | 23.0545 | 0 |
| 20 Mar 2024 | 23.0798 | 0.37 | 1.61% | 22.7706 | 23.1382 | 22.7662 | 0 |
| 19 Mar 2024 | 22.7133 | -0.18 | -0.77% | 22.7112 | 22.7543 | 22.5352 | 0 |
| 18 Mar 2024 | 22.8906 | 0.17 | 0.77% | 22.8342 | 22.9452 | 22.8275 | 0 |
| 15 Mar 2024 | 22.7156 | -0.33 | -1.41% | 22.8159 | 22.8328 | 22.6946 | 0 |
| 14 Mar 2024 | 23.0413 | -0.20 | -0.86% | 23.13 | 23.173 | 22.9752 | 0 |
| 13 Mar 2024 | 23.2405 | 0.21 | 0.91% | 23.0756 | 23.3228 | 23.0734 | 0 |
| 12 Mar 2024 | 23.0301 | 0.65 | 2.88% | 22.7962 | 23.0586 | 22.7916 | 0 |
| 11 Mar 2024 | 22.3851 | 0.26 | 1.19% | 22.3818 | 22.4746 | 22.3414 | 0 |
| 08 Mar 2024 | 22.1225 | -0.13 | -0.58% | 22.2969 | 22.4018 | 22.1178 | 0 |
| 07 Mar 2024 | 22.2516 | 0.01 | 0.05% | 22.2017 | 22.278 | 22.1196 | 0 |
| 06 Mar 2024 | 22.2406 | 0.35 | 1.61% | 22.2419 | 22.3407 | 22.2049 | 0 |
| 05 Mar 2024 | 21.889 | -0.55 | -2.45% | 21.9981 | 22.0031 | 21.8275 | 0 |
| 04 Mar 2024 | 22.4377 | -0.14 | -0.63% | 22.5034 | 22.5422 | 22.3448 | 0 |
| 01 Mar 2024 | 22.5793 | 0.28 | 1.25% | 22.4386 | 22.612 | 22.4371 | 0 |
| 29 Feb 2024 | 22.3003 | -0.08 | -0.35% | 22.2826 | 22.3953 | 22.2419 | 0 |
| 28 Feb 2024 | 22.379 | -0.25 | -1.10% | 22.3919 | 22.4319 | 22.3165 | 0 |
| 27 Feb 2024 | 22.6279 | 0.14 | 0.60% | 22.5657 | 22.6738 | 22.5633 | 0 |
| 26 Feb 2024 | 22.4926 | -0.08 | -0.34% | 22.4709 | 22.4984 | 22.3672 | 0 |
| 23 Feb 2024 | 22.5702 | 0.03 | 0.15% | 22.572 | 22.6598 | 22.5023 | 0 |
| 22 Feb 2024 | 22.5374 | 0.23 | 1.01% | 22.4918 | 22.6481 | 22.4858 | 0 |
| 21 Feb 2024 | 22.3112 | 0.05 | 0.20% | 22.4201 | 22.471 | 22.2545 | 0 |
| 20 Feb 2024 | 22.2661 | -0.45 | -1.99% | 22.4538 | 22.461 | 22.2097 | 0 |
| 16 Feb 2024 | 22.7179 | 0.22 | 0.96% | 22.7673 | 22.831 | 22.6903 | 0 |
| 15 Feb 2024 | 22.5016 | 0.35 | 1.60% | 22.2964 | 22.5026 | 22.2921 | 0 |
| 14 Feb 2024 | 22.1473 | 0.38 | 1.72% | 21.9316 | 22.1489 | 21.926 | 0 |
| 13 Feb 2024 | 21.7718 | -0.59 | -2.65% | 22.1643 | 22.1845 | 21.7383 | 0 |
| 12 Feb 2024 | 22.3651 | 0.08 | 0.34% | 22.3268 | 22.4834 | 22.3229 | 0 |
| 09 Feb 2024 | 22.289 | 0.08 | 0.38% | 22.2189 | 22.3079 | 22.1897 | 0 |
| 08 Feb 2024 | 22.2046 | 0.03 | 0.15% | 22.1825 | 22.3386 | 22.1455 | 0 |
| 07 Feb 2024 | 22.1708 | 0.10 | 0.45% | 21.9863 | 22.1798 | 21.9302 | 0 |
| 06 Feb 2024 | 22.0723 | 0.67 | 3.11% | 21.8892 | 22.082 | 21.8885 | 0 |
| 05 Feb 2024 | 21.4062 | -0.15 | -0.69% | 21.5119 | 21.512 | 21.3261 | 0 |
| 02 Feb 2024 | 21.5549 | 0.27 | 1.28% | 21.4089 | 21.5601 | 21.3365 | 0 |
