Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FEMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.5847 | 0.21 | 0.75% | 27.6379 | 27.6379 | 27.5332 | 0 |
| 02 May 2024 | 27.3785 | 0.17 | 0.62% | 27.2894 | 27.3878 | 27.2822 | 0 |
| 01 May 2024 | 27.209 | 0.08 | 0.31% | 27.1639 | 27.2409 | 27.1506 | 0 |
| 30 Abr 2024 | 27.1249 | -0.19 | -0.69% | 27.2395 | 27.2425 | 27.1144 | 0 |
| 29 Abr 2024 | 27.3134 | 0.15 | 0.54% | 27.246 | 27.3259 | 27.2301 | 0 |
| 26 Abr 2024 | 27.1676 | 0.10 | 0.36% | 27.1343 | 27.1856 | 27.1139 | 0 |
| 25 Abr 2024 | 27.0696 | -0.05 | -0.17% | 27.0112 | 27.0968 | 27.0029 | 0 |
| 24 Abr 2024 | 27.117 | -0.25 | -0.90% | 27.136 | 27.1519 | 27.0636 | 0 |
| 23 Abr 2024 | 27.3642 | 0.15 | 0.54% | 27.2273 | 27.383 | 27.2195 | 0 |
| 22 Abr 2024 | 27.2173 | -0.01 | -0.03% | 27.1454 | 27.2227 | 27.1226 | 0 |
| 19 Abr 2024 | 27.2256 | 0.07 | 0.27% | 27.0796 | 27.23 | 27.0745 | 0 |
| 18 Abr 2024 | 27.152 | -0.03 | -0.10% | 27.195 | 27.2136 | 27.0846 | 0 |
| 17 Abr 2024 | 27.1782 | 0.08 | 0.31% | 27.1598 | 27.2088 | 27.1025 | 0 |
| 16 Abr 2024 | 27.0954 | -0.36 | -1.30% | 27.1893 | 27.2132 | 27.0773 | 0 |
| 15 Abr 2024 | 27.4532 | -0.21 | -0.77% | 27.5981 | 27.5981 | 27.437 | 0 |
| 12 Abr 2024 | 27.6663 | -0.19 | -0.70% | 27.6807 | 27.6816 | 27.591 | 0 |
| 11 Abr 2024 | 27.8603 | -0.06 | -0.21% | 27.9243 | 27.9294 | 27.8005 | 0 |
| 10 Abr 2024 | 27.9198 | -0.33 | -1.18% | 28.0162 | 28.0384 | 27.8984 | 0 |
| 09 Abr 2024 | 28.254 | 0.08 | 0.27% | 28.2828 | 28.3049 | 28.2249 | 0 |
| 08 Abr 2024 | 28.1774 | 0.04 | 0.13% | 28.1558 | 28.2136 | 28.1558 | 0 |
| 05 Abr 2024 | 28.1395 | 0.03 | 0.10% | 28.1274 | 28.1781 | 28.1274 | 0 |
| 04 Abr 2024 | 28.1103 | 0.05 | 0.17% | 28.1358 | 28.2009 | 28.0945 | 0 |
| 03 Abr 2024 | 28.0622 | 0.09 | 0.31% | 27.9438 | 28.0777 | 27.9189 | 0 |
| 02 Abr 2024 | 27.9765 | 0.01 | 0.03% | 27.903 | 27.9813 | 27.8985 | 0 |
| 01 Abr 2024 | 27.9687 | -0.07 | -0.26% | 28.0616 | 28.074 | 27.9202 | 0 |
| 28 Mar 2024 | 28.0407 | -0.07 | -0.26% | 28.0308 | 28.0716 | 28.0254 | 0 |
| 27 Mar 2024 | 28.1125 | 0.01 | 0.03% | 28.0842 | 28.1381 | 28.0691 | 0 |
| 26 Mar 2024 | 28.1031 | 0.00 | -0.01% | 28.1347 | 28.1438 | 28.0678 | 0 |
| 25 Mar 2024 | 28.1053 | 0.11 | 0.39% | 28.1132 | 28.1259 | 28.0852 | 0 |
| 22 Mar 2024 | 27.9953 | -0.31 | -1.10% | 28.011 | 28.0642 | 27.9877 | 0 |
| 21 Mar 2024 | 28.3057 | -0.04 | -0.14% | 28.3939 | 28.398 | 28.2697 | 0 |
| 20 Mar 2024 | 28.3452 | 0.16 | 0.57% | 28.1543 | 28.352 | 28.1411 | 0 |
| 19 Mar 2024 | 28.1852 | -0.04 | -0.13% | 28.0994 | 28.1885 | 28.0923 | 0 |
| 18 Mar 2024 | 28.2227 | -0.22 | -0.78% | 28.3111 | 28.3386 | 28.2027 | 0 |
| 15 Mar 2024 | 28.4441 | -0.06 | -0.21% | 28.4678 | 28.4751 | 28.4175 | 0 |
| 14 Mar 2024 | 28.503 | -0.08 | -0.29% | 28.5905 | 28.605 | 28.4786 | 0 |
| 13 Mar 2024 | 28.5867 | 0.49 | 1.76% | 28.4954 | 28.6082 | 28.4933 | 0 |
| 12 Mar 2024 | 28.0929 | -0.51 | -1.77% | 28.0835 | 28.0996 | 28.0432 | 0 |
| 11 Mar 2024 | 28.5991 | 0.01 | 0.05% | 28.6118 | 28.6455 | 28.5894 | 0 |
| 08 Mar 2024 | 28.5854 | 0.06 | 0.21% | 28.5995 | 28.6438 | 28.5695 | 0 |
| 07 Mar 2024 | 28.5258 | 0.06 | 0.22% | 28.4628 | 28.5371 | 28.4547 | 0 |
| 06 Mar 2024 | 28.4629 | 0.18 | 0.63% | 28.4516 | 28.4913 | 28.4446 | 0 |
| 05 Mar 2024 | 28.2849 | 0.02 | 0.08% | 28.2806 | 28.331 | 28.2653 | 0 |
| 04 Mar 2024 | 28.2614 | 0.04 | 0.15% | 28.2629 | 28.2825 | 28.2496 | 0 |
| 01 Mar 2024 | 28.2185 | 0.06 | 0.21% | 28.1866 | 28.2389 | 28.156 | 0 |
| 29 Feb 2024 | 28.1601 | 0.03 | 0.09% | 28.1645 | 28.1871 | 28.1362 | 0 |
| 28 Feb 2024 | 28.1339 | -0.06 | -0.22% | 28.1262 | 28.1365 | 28.0869 | 0 |
| 27 Feb 2024 | 28.1964 | 0.07 | 0.25% | 28.1689 | 28.2187 | 28.1619 | 0 |
| 26 Feb 2024 | 28.1261 | -0.01 | -0.04% | 28.1424 | 28.1591 | 28.1068 | 0 |
| 23 Feb 2024 | 28.138 | -0.07 | -0.25% | 28.1466 | 28.1736 | 28.1205 | 0 |
| 22 Feb 2024 | 28.2095 | -0.17 | -0.61% | 28.2245 | 28.2392 | 28.2015 | 0 |
| 21 Feb 2024 | 28.3831 | 0.01 | 0.02% | 28.4313 | 28.4344 | 28.347 | 0 |
| 20 Feb 2024 | 28.3775 | 0.07 | 0.25% | 28.3826 | 28.4109 | 28.3623 | 0 |
| 16 Feb 2024 | 28.3069 | 0.00 | -0.01% | 28.2508 | 28.3303 | 28.2373 | 0 |
| 15 Feb 2024 | 28.3096 | 0.08 | 0.28% | 28.3048 | 28.3347 | 28.2786 | 0 |
| 14 Feb 2024 | 28.231 | 0.02 | 0.06% | 28.1832 | 28.2346 | 28.1802 | 0 |
| 13 Feb 2024 | 28.2141 | -0.15 | -0.53% | 28.2518 | 28.2751 | 28.1869 | 0 |
| 12 Feb 2024 | 28.3642 | 0.02 | 0.08% | 28.352 | 28.3789 | 28.3452 | 0 |
| 09 Feb 2024 | 28.342 | 0.03 | 0.10% | 28.3417 | 28.3506 | 28.30 | 0 |
| 08 Feb 2024 | 28.3131 | -0.01 | -0.03% | 28.2963 | 28.3222 | 28.2779 | 0 |
| 07 Feb 2024 | 28.3229 | 0.00 | 0.02% | 28.3005 | 28.3285 | 28.2873 | 0 |
| 06 Feb 2024 | 28.3184 | 0.11 | 0.38% | 28.2367 | 28.3214 | 28.2243 | 0 |
| 05 Feb 2024 | 28.2115 | -0.25 | -0.89% | 28.1972 | 28.2266 | 28.1297 | 0 |
