Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FIXD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 42.2931 | 0.12 | 0.29% | 42.1782 | 42.3736 | 42.1782 | 0 |
| 30 Abr 2024 | 42.1717 | -0.11 | -0.25% | 42.259 | 42.2627 | 42.1597 | 0 |
| 29 Abr 2024 | 42.2795 | 0.12 | 0.28% | 42.2524 | 42.297 | 42.2371 | 0 |
| 26 Abr 2024 | 42.1626 | 0.08 | 0.20% | 42.1315 | 42.1772 | 42.1247 | 0 |
| 25 Abr 2024 | 42.079 | -0.21 | -0.50% | 42.03 | 42.0935 | 41.9904 | 0 |
| 24 Abr 2024 | 42.2906 | -0.21 | -0.49% | 42.2659 | 42.2929 | 42.2284 | 0 |
| 23 Abr 2024 | 42.4978 | 0.08 | 0.20% | 42.3589 | 42.5745 | 42.3554 | 0 |
| 22 Abr 2024 | 42.4145 | 0.04 | 0.10% | 42.3541 | 42.4255 | 42.3404 | 0 |
| 19 Abr 2024 | 42.3711 | 0.03 | 0.06% | 42.41 | 42.4174 | 42.353 | 0 |
| 18 Abr 2024 | 42.3438 | -0.10 | -0.24% | 42.4439 | 42.4558 | 42.3022 | 0 |
| 17 Abr 2024 | 42.4447 | 0.17 | 0.40% | 42.3435 | 42.4606 | 42.3081 | 0 |
| 16 Abr 2024 | 42.2745 | -0.22 | -0.51% | 42.316 | 42.3244 | 42.229 | 0 |
| 15 Abr 2024 | 42.4911 | -0.13 | -0.30% | 42.5241 | 42.5285 | 42.4014 | 0 |
| 12 Abr 2024 | 42.6175 | 0.08 | 0.18% | 42.6568 | 42.7016 | 42.6162 | 0 |
| 11 Abr 2024 | 42.5392 | -0.12 | -0.27% | 42.6515 | 42.6668 | 42.533 | 0 |
| 10 Abr 2024 | 42.6542 | -0.47 | -1.10% | 42.7968 | 42.8614 | 42.6349 | 0 |
| 09 Abr 2024 | 43.1292 | 0.09 | 0.21% | 43.0842 | 43.1428 | 43.0767 | 0 |
| 08 Abr 2024 | 43.037 | -0.08 | -0.18% | 42.9844 | 43.0526 | 42.9843 | 0 |
| 05 Abr 2024 | 43.1138 | -0.17 | -0.40% | 43.1618 | 43.2495 | 43.1091 | 0 |
| 04 Abr 2024 | 43.2855 | 0.08 | 0.18% | 43.2247 | 43.2993 | 43.1756 | 0 |
| 03 Abr 2024 | 43.2096 | -0.09 | -0.22% | 43.0687 | 43.2115 | 43.0088 | 0 |
| 02 Abr 2024 | 43.303 | 0.00 | 0.01% | 43.2034 | 43.304 | 43.1762 | 0 |
| 01 Abr 2024 | 43.3006 | -0.26 | -0.59% | 43.4598 | 43.4598 | 43.2287 | 0 |
| 28 Mar 2024 | 43.5567 | -0.05 | -0.11% | 43.5679 | 43.6303 | 43.5465 | 0 |
| 27 Mar 2024 | 43.603 | 0.08 | 0.20% | 43.5309 | 43.61 | 43.5253 | 0 |
| 26 Mar 2024 | 43.5181 | 0.00 | 0.00% | 43.4694 | 43.5394 | 43.4556 | 0 |
| 25 Mar 2024 | 43.516 | 0.01 | 0.03% | 43.5511 | 43.5529 | 43.4783 | 0 |
| 22 Mar 2024 | 43.5046 | -0.04 | -0.09% | 43.5024 | 43.5145 | 43.4652 | 0 |
| 21 Mar 2024 | 43.5417 | 0.03 | 0.06% | 43.6152 | 43.6219 | 43.5088 | 0 |
| 20 Mar 2024 | 43.5162 | 0.07 | 0.16% | 43.4596 | 43.5445 | 43.4236 | 0 |
| 19 Mar 2024 | 43.4457 | 0.12 | 0.28% | 43.3759 | 43.4517 | 43.3759 | 0 |
| 18 Mar 2024 | 43.3265 | -0.05 | -0.11% | 43.3427 | 43.348 | 43.2713 | 0 |
| 15 Mar 2024 | 43.3727 | -0.08 | -0.19% | 43.3886 | 43.3943 | 43.3302 | 0 |
| 14 Mar 2024 | 43.4574 | -0.15 | -0.35% | 43.6178 | 43.6178 | 43.4351 | 0 |
| 13 Mar 2024 | 43.6119 | -0.17 | -0.39% | 43.6096 | 43.6531 | 43.6051 | 0 |
| 12 Mar 2024 | 43.7817 | -0.18 | -0.40% | 43.8624 | 43.863 | 43.7468 | 0 |
| 11 Mar 2024 | 43.9579 | -0.02 | -0.05% | 43.9971 | 44.0072 | 43.9214 | 0 |
| 08 Mar 2024 | 43.9782 | 0.10 | 0.22% | 43.9751 | 43.986 | 43.9249 | 0 |
| 07 Mar 2024 | 43.8816 | 0.05 | 0.12% | 43.8564 | 43.8817 | 43.7789 | 0 |
| 06 Mar 2024 | 43.8301 | 0.23 | 0.52% | 43.7699 | 43.8789 | 43.7698 | 0 |
| 05 Mar 2024 | 43.6027 | 0.12 | 0.27% | 43.5613 | 43.6534 | 43.5528 | 0 |
| 04 Mar 2024 | 43.4863 | -0.07 | -0.16% | 43.4777 | 43.5043 | 43.4627 | 0 |
| 01 Mar 2024 | 43.5566 | 0.23 | 0.53% | 43.3466 | 43.5669 | 43.2976 | 0 |
| 29 Feb 2024 | 43.3256 | 0.01 | 0.03% | 43.3363 | 43.4118 | 43.2965 | 0 |
| 28 Feb 2024 | 43.3136 | 0.08 | 0.19% | 43.2277 | 43.3161 | 43.2254 | 0 |
| 27 Feb 2024 | 43.2322 | -0.07 | -0.17% | 43.2781 | 43.3114 | 43.1912 | 0 |
| 26 Feb 2024 | 43.306 | 0.00 | 0.00% | 43.3778 | 43.3861 | 43.248 | 0 |
| 23 Feb 2024 | 43.306 | 0.19 | 0.45% | 43.1376 | 43.3209 | 43.1375 | 0 |
| 22 Feb 2024 | 43.1126 | -0.22 | -0.50% | 43.0909 | 43.1509 | 43.0741 | 0 |
| 21 Feb 2024 | 43.3285 | -0.08 | -0.19% | 43.487 | 43.4912 | 43.323 | 0 |
| 20 Feb 2024 | 43.4106 | -0.03 | -0.06% | 43.4354 | 43.4967 | 43.4105 | 0 |
| 16 Feb 2024 | 43.4374 | -0.11 | -0.25% | 43.3501 | 43.4424 | 43.3354 | 0 |
| 15 Feb 2024 | 43.5477 | 0.15 | 0.34% | 43.5802 | 43.588 | 43.4788 | 0 |
| 14 Feb 2024 | 43.3987 | 0.15 | 0.35% | 43.247 | 43.426 | 43.243 | 0 |
| 13 Feb 2024 | 43.2453 | -0.42 | -0.97% | 43.386 | 43.4134 | 43.2304 | 0 |
| 12 Feb 2024 | 43.6703 | -0.01 | -0.03% | 43.713 | 43.7415 | 43.6535 | 0 |
| 09 Feb 2024 | 43.6815 | -0.08 | -0.18% | 43.725 | 43.7255 | 43.6401 | 0 |
| 08 Feb 2024 | 43.7624 | -0.06 | -0.13% | 43.759 | 43.7867 | 43.7222 | 0 |
| 07 Feb 2024 | 43.8191 | -0.07 | -0.15% | 43.8887 | 43.9583 | 43.8191 | 0 |
| 06 Feb 2024 | 43.8858 | 0.11 | 0.25% | 43.736 | 43.9191 | 43.7251 | 0 |
| 05 Feb 2024 | 43.775 | -0.37 | -0.85% | 43.8582 | 43.8606 | 43.7238 | 0 |
| 02 Feb 2024 | 44.1495 | -0.29 | -0.65% | 44.1824 | 44.1961 | 44.0726 | 0 |
