Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Procure Disaster Recovery Strategy ETF | FIXT | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.21694 | -0.62% | 34.9105 | 11:36:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.0064 | 34.8107 | 35.0211 | 35.1274 |
Resumen Histórico FIXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 35.1274 | -0.36 | -1.02% | 35.4271 | 35.4334 | 34.9979 | 0 |
| 24 Jun 2024 | 35.4882 | 0.20 | 0.58% | 35.3923 | 35.665 | 35.3923 | 0 |
| 21 Jun 2024 | 35.2844 | -0.09 | -0.25% | 35.3073 | 35.3112 | 34.9858 | 0 |
| 20 Jun 2024 | 35.3715 | -0.19 | -0.52% | 35.5198 | 35.6758 | 35.2743 | 0 |
| 18 Jun 2024 | 35.5577 | 0.39 | 1.12% | 35.3166 | 35.5691 | 35.2928 | 0 |
| 17 Jun 2024 | 35.1656 | 0.18 | 0.51% | 34.9209 | 35.2181 | 34.836 | 0 |
| 14 Jun 2024 | 34.9869 | -0.42 | -1.18% | 35.2542 | 35.2556 | 34.7305 | 0 |
| 13 Jun 2024 | 35.4059 | -0.12 | -0.35% | 35.5917 | 35.6105 | 35.2032 | 0 |
| 12 Jun 2024 | 35.5307 | 0.58 | 1.65% | 35.0959 | 35.8472 | 35.0939 | 0 |
| 11 Jun 2024 | 34.9551 | -0.17 | -0.50% | 35.0318 | 35.0377 | 34.7193 | 0 |
| 10 Jun 2024 | 35.1293 | 0.14 | 0.39% | 34.9448 | 35.1745 | 34.8085 | 0 |
| 07 Jun 2024 | 34.994 | -0.29 | -0.81% | 35.186 | 35.2255 | 34.9539 | 0 |
| 06 Jun 2024 | 35.2805 | -0.02 | -0.07% | 35.4652 | 35.4849 | 35.1694 | 0 |
| 05 Jun 2024 | 35.3035 | 0.48 | 1.37% | 34.818 | 35.3072 | 34.8102 | 0 |
| 04 Jun 2024 | 34.8263 | -0.29 | -0.84% | 35.0884 | 35.1003 | 34.7192 | 0 |
| 03 Jun 2024 | 35.1204 | -0.21 | -0.60% | 35.476 | 35.6094 | 34.8922 | 0 |
| 31 May 2024 | 35.3336 | 0.22 | 0.64% | 35.1822 | 35.3524 | 34.93 | 0 |
| 30 May 2024 | 35.1095 | 0.33 | 0.96% | 34.8897 | 35.1922 | 34.8732 | 0 |
| 29 May 2024 | 34.7751 | -0.52 | -1.49% | 35.1241 | 35.1273 | 34.7669 | 0 |
| 28 May 2024 | 35.2996 | -0.17 | -0.47% | 35.6099 | 75,000.00 | 0.65 | 0 |
