Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FIXT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.8819 | -0.03 | -0.10% | 34.9623 | 35.1709 | 34.7074 | 0 |
| 27 Jun 2024 | 34.9152 | -0.08 | -0.22% | 34.9185 | 35.0064 | 34.8334 | 0 |
| 26 Jun 2024 | 34.9934 | -0.13 | -0.38% | 35.0064 | 35.0211 | 34.8107 | 0 |
| 25 Jun 2024 | 35.1274 | -0.36 | -1.02% | 35.4271 | 35.4334 | 34.9979 | 0 |
| 24 Jun 2024 | 35.4882 | 0.20 | 0.58% | 35.3923 | 35.665 | 35.3923 | 0 |
| 21 Jun 2024 | 35.2844 | -0.09 | -0.25% | 35.3073 | 35.3112 | 34.9858 | 0 |
| 20 Jun 2024 | 35.3715 | -0.19 | -0.52% | 35.5198 | 35.6758 | 35.2743 | 0 |
| 18 Jun 2024 | 35.5577 | 0.39 | 1.12% | 35.3166 | 35.5691 | 35.2928 | 0 |
| 17 Jun 2024 | 35.1656 | 0.18 | 0.51% | 34.9209 | 35.2181 | 34.836 | 0 |
| 14 Jun 2024 | 34.9869 | -0.42 | -1.18% | 35.2542 | 35.2556 | 34.7305 | 0 |
| 13 Jun 2024 | 35.4059 | -0.12 | -0.35% | 35.5917 | 35.6105 | 35.2032 | 0 |
| 12 Jun 2024 | 35.5307 | 0.58 | 1.65% | 35.0959 | 35.8472 | 35.0939 | 0 |
| 11 Jun 2024 | 34.9551 | -0.17 | -0.50% | 35.0318 | 35.0377 | 34.7193 | 0 |
| 10 Jun 2024 | 35.1293 | 0.14 | 0.39% | 34.9448 | 35.1745 | 34.8085 | 0 |
| 07 Jun 2024 | 34.994 | -0.29 | -0.81% | 35.186 | 35.2255 | 34.9539 | 0 |
| 06 Jun 2024 | 35.2805 | -0.02 | -0.07% | 35.4652 | 35.4849 | 35.1694 | 0 |
| 05 Jun 2024 | 35.3035 | 0.48 | 1.37% | 34.818 | 35.3072 | 34.8102 | 0 |
| 04 Jun 2024 | 34.8263 | -0.29 | -0.84% | 35.0884 | 35.1003 | 34.7192 | 0 |
| 03 Jun 2024 | 35.1204 | -0.21 | -0.60% | 35.476 | 35.6094 | 34.8922 | 0 |
| 31 May 2024 | 35.3336 | 0.22 | 0.64% | 35.1822 | 35.3524 | 34.93 | 0 |
| 30 May 2024 | 35.1095 | 0.33 | 0.96% | 34.8897 | 35.1922 | 34.8732 | 0 |
| 29 May 2024 | 34.7751 | -0.52 | -1.49% | 35.1241 | 35.1273 | 34.7669 | 0 |
| 28 May 2024 | 35.2996 | -0.17 | -0.47% | 35.6099 | 75,000.00 | 0.65 | 0 |
| 24 May 2024 | 35.4656 | 0.33 | 0.93% | 35.1528 | 35.4878 | 35.1525 | 0 |
| 23 May 2024 | 35.1383 | -0.05 | -0.15% | 35.2923 | 35.5078 | 35.0745 | 0 |
| 22 May 2024 | 35.191 | -0.24 | -0.69% | 35.3704 | 35.3986 | 35.0783 | 0 |
| 21 May 2024 | 35.4358 | 0.07 | 0.19% | 35.3068 | 35.4414 | 35.175 | 0 |
| 20 May 2024 | 35.3703 | 0.20 | 0.58% | 35.2565 | 35.4207 | 35.2424 | 0 |
| 17 May 2024 | 35.1661 | -0.12 | -0.34% | 35.1855 | 35.2877 | 35.0744 | 0 |
| 16 May 2024 | 35.2856 | -0.34 | -0.95% | 35.5906 | 35.6008 | 35.2642 | 0 |
| 15 May 2024 | 35.625 | 0.10 | 0.29% | 35.5015 | 35.6667 | 35.4626 | 0 |
| 14 May 2024 | 35.5225 | 0.23 | 0.66% | 35.398 | 35.5746 | 35.3944 | 0 |
| 13 May 2024 | 35.291 | -0.08 | -0.23% | 35.4584 | 35.5788 | 35.2839 | 0 |
| 10 May 2024 | 35.3717 | 0.20 | 0.57% | 35.2907 | 35.4386 | 35.289 | 0 |
| 09 May 2024 | 35.1719 | 0.26 | 0.76% | 34.8898 | 35.188 | 34.8864 | 0 |
| 08 May 2024 | 34.9075 | 0.20 | 0.56% | 34.6867 | 34.929 | 34.5747 | 0 |
| 07 May 2024 | 34.7116 | 0.40 | 1.16% | 34.4883 | 34.8854 | 34.4452 | 0 |
| 06 May 2024 | 34.3124 | 0.48 | 1.43% | 33.952 | 34.3444 | 33.9345 | 0 |
| 03 May 2024 | 33.83 | 0.32 | 0.95% | 33.7067 | 33.9948 | 33.6752 | 0 |
| 02 May 2024 | 33.5112 | 0.49 | 1.47% | 33.0513 | 33.5223 | 33.0021 | 0 |
| 01 May 2024 | 33.0254 | -0.13 | -0.40% | 33.1396 | 33.3791 | 32.8679 | 0 |
| 30 Abr 2024 | 33.1566 | -0.58 | -1.71% | 33.5984 | 33.6121 | 33.1566 | 0 |
| 29 Abr 2024 | 33.7329 | 0.23 | 0.67% | 33.605 | 33.7623 | 33.5951 | 0 |
| 26 Abr 2024 | 33.5073 | 0.05 | 0.14% | 33.4404 | 33.5904 | 33.3787 | 0 |
| 25 Abr 2024 | 33.46 | 0.02 | 0.06% | 33.3543 | 33.501 | 33.052 | 0 |
| 24 Abr 2024 | 33.439 | -0.08 | -0.23% | 33.5104 | 33.6871 | 33.2911 | 0 |
| 23 Abr 2024 | 33.517 | 0.47 | 1.42% | 33.0954 | 33.5618 | 33.09 | 0 |
| 22 Abr 2024 | 33.0463 | 0.14 | 0.42% | 32.994 | 33.1868 | 32.8888 | 0 |
| 19 Abr 2024 | 32.9076 | -0.22 | -0.65% | 33.0557 | 33.1815 | 32.7741 | 0 |
| 18 Abr 2024 | 33.123 | -0.02 | -0.06% | 33.1288 | 33.3878 | 33.0341 | 0 |
| 17 Abr 2024 | 33.1442 | -0.16 | -0.48% | 33.3748 | 33.4935 | 33.0041 | 0 |
| 16 Abr 2024 | 33.304 | -0.30 | -0.88% | 33.418 | 33.4365 | 33.1597 | 0 |
| 15 Abr 2024 | 33.60 | -0.27 | -0.81% | 33.9706 | 34.2013 | 33.5298 | 0 |
| 12 Abr 2024 | 33.8743 | -0.37 | -1.09% | 34.177 | 34.1821 | 33.7679 | 0 |
| 11 Abr 2024 | 34.2479 | 0.11 | 0.33% | 34.1549 | 34.309 | 34.0071 | 0 |
| 10 Abr 2024 | 34.1341 | -0.38 | -1.10% | 34.4682 | 34.4689 | 33.9185 | 0 |
| 09 Abr 2024 | 34.5141 | -0.03 | -0.08% | 34.5518 | 34.659 | 34.282 | 0 |
| 08 Abr 2024 | 34.5433 | 0.12 | 0.36% | 34.5601 | 34.6844 | 34.5095 | 0 |
| 05 Abr 2024 | 34.4187 | 0.09 | 0.26% | 34.1406 | 34.5077 | 34.1106 | 0 |
| 04 Abr 2024 | 34.3291 | -0.04 | -0.11% | 34.4746 | 34.8093 | 34.276 | 0 |
| 03 Abr 2024 | 34.3684 | 0.22 | 0.64% | 34.137 | 34.4311 | 34.0419 | 0 |
| 02 Abr 2024 | 34.1515 | -0.17 | -0.50% | 34.3463 | 34.3486 | 34.0467 | 0 |
| 01 Abr 2024 | 34.3217 | -0.24 | -0.69% | 34.5785 | 34.6053 | 34.2909 | 0 |
