Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FMHI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.6026 | 0.17 | 0.35% | 47.4693 | 47.6071 | 47.4692 | 0 |
| 02 May 2024 | 47.4359 | 0.03 | 0.06% | 47.4365 | 47.4512 | 47.4347 | 0 |
| 01 May 2024 | 47.4068 | 0.05 | 0.10% | 47.3722 | 47.4069 | 47.3491 | 0 |
| 30 Abr 2024 | 47.3609 | -0.02 | -0.04% | 47.3725 | 47.3869 | 47.3598 | 0 |
| 29 Abr 2024 | 47.3819 | 0.09 | 0.18% | 47.3205 | 47.3836 | 47.3198 | 0 |
| 26 Abr 2024 | 47.2947 | 0.01 | 0.03% | 47.299 | 47.3017 | 47.2822 | 0 |
| 25 Abr 2024 | 47.2801 | -0.14 | -0.30% | 47.399 | 47.4016 | 47.2796 | 0 |
| 24 Abr 2024 | 47.4208 | -0.16 | -0.34% | 47.4399 | 47.4428 | 47.4061 | 0 |
| 23 Abr 2024 | 47.5832 | 0.01 | 0.02% | 47.582 | 47.5937 | 47.5546 | 0 |
| 22 Abr 2024 | 47.5756 | 0.03 | 0.06% | 47.5674 | 47.5875 | 47.5504 | 0 |
| 19 Abr 2024 | 47.5465 | 0.01 | 0.03% | 47.5571 | 47.5658 | 47.5416 | 0 |
| 18 Abr 2024 | 47.534 | 0.01 | 0.01% | 47.5391 | 47.5432 | 47.5287 | 0 |
| 17 Abr 2024 | 47.5269 | 0.01 | 0.02% | 47.4839 | 47.5278 | 47.4839 | 0 |
| 16 Abr 2024 | 47.5185 | -0.14 | -0.29% | 47.662 | 47.662 | 47.5143 | 0 |
| 15 Abr 2024 | 47.6586 | -0.03 | -0.07% | 47.7133 | 47.7138 | 47.6582 | 0 |
| 12 Abr 2024 | 47.6907 | 0.11 | 0.23% | 47.6071 | 47.691 | 47.6071 | 0 |
| 11 Abr 2024 | 47.5834 | 0.02 | 0.05% | 47.562 | 47.5874 | 47.5619 | 0 |
| 10 Abr 2024 | 47.5591 | -0.16 | -0.34% | 47.7143 | 47.7143 | 47.5573 | 0 |
| 09 Abr 2024 | 47.7203 | 0.08 | 0.17% | 47.6451 | 47.7203 | 47.6451 | 0 |
| 08 Abr 2024 | 47.6375 | -0.04 | -0.09% | 47.698 | 47.698 | 47.6286 | 0 |
| 05 Abr 2024 | 47.6786 | -0.02 | -0.05% | 47.7249 | 47.7249 | 47.6778 | 0 |
| 04 Abr 2024 | 47.7019 | 0.05 | 0.10% | 47.6718 | 47.708 | 47.6683 | 0 |
| 03 Abr 2024 | 47.654 | -0.09 | -0.18% | 47.7329 | 47.7334 | 47.6515 | 0 |
| 02 Abr 2024 | 47.7399 | -0.29 | -0.60% | 47.9992 | 47.9992 | 47.7345 | 0 |
| 01 Abr 2024 | 48.0294 | 0.03 | 0.06% | 48.0266 | 48.0364 | 48.0224 | 0 |
| 28 Mar 2024 | 48.0008 | 0.03 | 0.07% | 47.9775 | 48.0008 | 47.9719 | 0 |
| 27 Mar 2024 | 47.9678 | 0.03 | 0.06% | 47.947 | 47.9685 | 47.9303 | 0 |
| 26 Mar 2024 | 47.9395 | -0.07 | -0.14% | 48.0258 | 48.0258 | 47.9386 | 0 |
| 25 Mar 2024 | 48.0082 | 0.03 | 0.07% | 47.9893 | 48.0082 | 47.9892 | 0 |
| 22 Mar 2024 | 47.9733 | -0.10 | -0.20% | 47.945 | 47.9749 | 47.9446 | 0 |
| 21 Mar 2024 | 48.069 | 0.02 | 0.03% | 48.0787 | 48.0876 | 48.0673 | 0 |
| 20 Mar 2024 | 48.0537 | -0.03 | -0.07% | 48.0949 | 48.1026 | 48.0498 | 0 |
| 19 Mar 2024 | 48.0874 | 0.01 | 0.03% | 48.0826 | 48.0905 | 48.0771 | 0 |
| 18 Mar 2024 | 48.0733 | -0.01 | -0.01% | 48.0945 | 48.0945 | 48.0733 | 0 |
| 15 Mar 2024 | 48.0792 | -0.01 | -0.03% | 48.1007 | 48.1007 | 48.0782 | 0 |
| 14 Mar 2024 | 48.0918 | -0.09 | -0.19% | 48.1855 | 48.1864 | 48.0892 | 0 |
| 13 Mar 2024 | 48.1847 | 0.00 | 0.01% | 48.1911 | 48.1966 | 48.1751 | 0 |
| 12 Mar 2024 | 48.1813 | 0.02 | 0.05% | 48.1706 | 48.1813 | 48.1646 | 0 |
| 11 Mar 2024 | 48.1574 | 0.02 | 0.05% | 48.1499 | 48.161 | 48.1476 | 0 |
| 08 Mar 2024 | 48.1337 | 0.02 | 0.04% | 48.121 | 48.1337 | 48.118 | 0 |
| 07 Mar 2024 | 48.114 | 0.09 | 0.18% | 48.0548 | 48.114 | 48.0548 | 0 |
| 06 Mar 2024 | 48.0264 | 0.05 | 0.10% | 47.9747 | 48.0264 | 47.9747 | 0 |
| 05 Mar 2024 | 47.9799 | 0.10 | 0.21% | 47.8888 | 47.9799 | 47.8874 | 0 |
| 04 Mar 2024 | 47.8799 | 0.02 | 0.04% | 47.8725 | 47.8804 | 47.8586 | 0 |
| 01 Mar 2024 | 47.863 | 0.03 | 0.07% | 47.8342 | 47.863 | 47.8267 | 0 |
| 29 Feb 2024 | 47.8296 | 0.04 | 0.08% | 47.7958 | 47.8305 | 47.7937 | 0 |
| 28 Feb 2024 | 47.7918 | 0.04 | 0.09% | 47.7559 | 47.7985 | 47.7556 | 0 |
| 27 Feb 2024 | 47.7502 | 0.04 | 0.08% | 47.7311 | 47.7503 | 47.7237 | 0 |
| 26 Feb 2024 | 47.7136 | 0.01 | 0.03% | 47.7175 | 47.7397 | 47.7136 | 0 |
| 23 Feb 2024 | 47.7011 | 0.05 | 0.11% | 47.6659 | 47.7017 | 47.6569 | 0 |
| 22 Feb 2024 | 47.6473 | -0.19 | -0.39% | 47.6748 | 47.6748 | 47.6437 | 0 |
| 21 Feb 2024 | 47.833 | 0.05 | 0.10% | 47.7822 | 47.833 | 47.7822 | 0 |
| 20 Feb 2024 | 47.7844 | 0.08 | 0.17% | 47.7226 | 47.7863 | 47.7067 | 0 |
| 16 Feb 2024 | 47.7017 | 0.03 | 0.06% | 47.6796 | 47.7055 | 47.6642 | 0 |
| 15 Feb 2024 | 47.673 | 0.08 | 0.16% | 47.6147 | 47.6749 | 47.6125 | 0 |
| 14 Feb 2024 | 47.5947 | 0.05 | 0.10% | 47.5545 | 47.5947 | 47.553 | 0 |
| 13 Feb 2024 | 47.5487 | -0.12 | -0.24% | 47.6608 | 47.6608 | 47.5479 | 0 |
| 12 Feb 2024 | 47.6647 | 0.03 | 0.07% | 47.6611 | 47.6741 | 47.6598 | 0 |
| 09 Feb 2024 | 47.6335 | 0.01 | 0.03% | 47.6257 | 47.6403 | 47.6244 | 0 |
| 08 Feb 2024 | 47.6205 | 0.03 | 0.05% | 47.603 | 47.6208 | 47.599 | 0 |
| 07 Feb 2024 | 47.5947 | 0.03 | 0.07% | 47.5642 | 47.5952 | 47.5641 | 0 |
| 06 Feb 2024 | 47.5607 | 0.00 | 0.00% | 47.5549 | 47.5607 | 47.5499 | 0 |
| 05 Feb 2024 | 47.5591 | -0.28 | -0.59% | 47.8503 | 47.8503 | 47.5578 | 0 |
