Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First North Technology PI | FN10PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9.83 | 0.36% | 2,752.02 | 10:30:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,742.19 |
Resumen Histórico FN10PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN10PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,752.02 | 9.83 | 0.36% | 2,738.95 | 2,752.02 | 2,730.52 | 0 |
30 May 2024 | 2,742.19 | 32.48 | 1.20% | 2,721.10 | 2,742.88 | 2,715.40 | 0 |
29 May 2024 | 2,709.71 | -24.82 | -0.91% | 2,725.94 | 2,726.70 | 2,698.16 | 0 |
28 May 2024 | 2,734.53 | 86.12 | 3.25% | 2,707.29 | 2,736.92 | 2,705.07 | 0 |
24 May 2024 | 2,648.42 | -1.24 | -0.05% | 2,622.84 | 2,668.57 | 2,622.65 | 0 |
23 May 2024 | 2,649.65 | 36.15 | 1.38% | 2,635.24 | 2,678.83 | 2,621.10 | 0 |
22 May 2024 | 2,613.51 | 0.77 | 0.03% | 2,616.29 | 2,630.62 | 2,604.97 | 0 |
21 May 2024 | 2,612.74 | -28.23 | -1.07% | 2,633.91 | 2,638.29 | 2,594.75 | 0 |
20 May 2024 | 2,640.97 | 16.01 | 0.61% | 2,626.53 | 2,659.98 | 2,616.54 | 0 |
17 May 2024 | 2,624.96 | 7.27 | 0.28% | 2,616.23 | 2,631.14 | 2,603.20 | 0 |
16 May 2024 | 2,617.69 | -1.28 | -0.05% | 2,615.14 | 2,622.17 | 2,598.15 | 0 |
15 May 2024 | 2,618.96 | 57.10 | 2.23% | 2,603.68 | 2,648.40 | 2,597.91 | 0 |
14 May 2024 | 2,561.86 | 45.93 | 1.83% | 2,511.43 | 2,586.70 | 2,503.83 | 0 |
13 May 2024 | 2,515.94 | -0.57 | -0.02% | 2,515.63 | 2,523.44 | 2,500.89 | 0 |
10 May 2024 | 2,516.51 | -1.53 | -0.06% | 2,521.03 | 2,534.07 | 2,513.37 | 0 |
09 May 2024 | 2,518.04 | 1.51 | 0.06% | 2,514.32 | 2,519.91 | 2,512.23 | 0 |
08 May 2024 | 2,516.54 | -9.45 | -0.37% | 2,509.01 | 2,518.49 | 2,489.79 | 0 |
07 May 2024 | 2,525.99 | 3.95 | 0.16% | 2,504.63 | 2,530.94 | 2,504.63 | 0 |
06 May 2024 | 2,522.04 | 47.01 | 1.90% | 2,476.29 | 2,523.54 | 2,473.77 | 0 |
03 May 2024 | 2,475.02 | 18.44 | 0.75% | 2,462.84 | 2,488.09 | 2,452.55 | 0 |
02 May 2024 | 2,456.58 | -7.88 | -0.32% | 2,456.96 | 2,482.34 | 2,452.37 | 0 |
01 May 2024 | 2,464.46 | -0.94 | -0.04% | 2,461.07 | 2,466.25 | 2,459.42 | 0 |