Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FN45PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,177.01 | -2.70 | -0.23% | 1,175.38 | 1,179.26 | 1,156.40 | 0 |
| 30 May 2024 | 1,179.71 | 5.91 | 0.50% | 1,167.83 | 1,182.83 | 1,164.54 | 0 |
| 29 May 2024 | 1,173.80 | -4.36 | -0.37% | 1,178.54 | 1,178.88 | 1,166.50 | 0 |
| 28 May 2024 | 1,178.16 | 31.70 | 2.77% | 1,164.66 | 1,184.28 | 1,162.31 | 0 |
| 24 May 2024 | 1,146.46 | 4.10 | 0.36% | 1,140.19 | 1,148.43 | 1,128.03 | 0 |
| 23 May 2024 | 1,142.36 | -17.26 | -1.49% | 1,159.05 | 1,159.05 | 1,140.24 | 0 |
| 22 May 2024 | 1,159.62 | 23.18 | 2.04% | 1,138.95 | 1,162.16 | 1,138.95 | 0 |
| 21 May 2024 | 1,136.43 | 0.41 | 0.04% | 1,142.93 | 1,144.47 | 1,126.05 | 0 |
| 20 May 2024 | 1,136.03 | 13.67 | 1.22% | 1,129.13 | 1,142.88 | 1,114.50 | 0 |
| 17 May 2024 | 1,122.36 | -5.90 | -0.52% | 1,129.98 | 1,131.24 | 1,111.91 | 0 |
| 16 May 2024 | 1,128.27 | -12.14 | -1.06% | 1,147.13 | 1,150.30 | 1,124.45 | 0 |
| 15 May 2024 | 1,140.41 | 2.96 | 0.26% | 1,140.80 | 1,145.55 | 1,126.12 | 0 |
| 14 May 2024 | 1,137.45 | 0.45 | 0.04% | 1,133.50 | 1,140.24 | 1,129.88 | 0 |
| 13 May 2024 | 1,137.00 | 4.52 | 0.40% | 1,133.15 | 1,137.83 | 1,123.64 | 0 |
| 10 May 2024 | 1,132.48 | 18.74 | 1.68% | 1,115.83 | 1,138.35 | 1,115.83 | 0 |
| 09 May 2024 | 1,113.74 | 0.66 | 0.06% | 1,112.14 | 1,114.60 | 1,111.16 | 0 |
| 08 May 2024 | 1,113.08 | -9.13 | -0.81% | 1,118.42 | 1,129.20 | 1,111.17 | 0 |
| 07 May 2024 | 1,122.21 | -39.67 | -3.41% | 1,148.22 | 1,158.98 | 1,120.65 | 0 |
| 06 May 2024 | 1,161.88 | 12.85 | 1.12% | 1,154.80 | 1,162.00 | 1,150.66 | 0 |
| 03 May 2024 | 1,149.03 | 20.60 | 1.83% | 1,141.62 | 1,153.78 | 1,130.00 | 0 |
| 02 May 2024 | 1,128.43 | -2.97 | -0.26% | 1,131.30 | 1,135.71 | 1,118.31 | 0 |
| 01 May 2024 | 1,131.40 | 0.57 | 0.05% | 1,128.90 | 1,132.19 | 1,128.40 | 0 |
| 30 Abr 2024 | 1,130.83 | 20.99 | 1.89% | 1,114.64 | 1,131.50 | 1,106.11 | 0 |
| 29 Abr 2024 | 1,109.84 | -4.26 | -0.38% | 1,115.41 | 1,115.41 | 1,087.96 | 0 |
| 26 Abr 2024 | 1,114.10 | 5.54 | 0.50% | 1,118.45 | 1,127.94 | 1,107.64 | 0 |
| 25 Abr 2024 | 1,108.56 | -29.45 | -2.59% | 1,123.47 | 1,137.48 | 1,101.69 | 0 |
| 24 Abr 2024 | 1,138.01 | 2.29 | 0.20% | 1,138.74 | 1,141.62 | 1,128.90 | 0 |
| 23 Abr 2024 | 1,135.72 | -0.60 | -0.05% | 1,143.76 | 1,145.74 | 1,131.75 | 0 |
| 22 Abr 2024 | 1,136.32 | 12.92 | 1.15% | 1,137.61 | 1,155.13 | 1,131.20 | 0 |
| 19 Abr 2024 | 1,123.40 | -35.64 | -3.07% | 1,142.69 | 1,150.04 | 1,123.40 | 0 |
| 18 Abr 2024 | 1,159.04 | -0.73 | -0.06% | 1,153.70 | 1,165.64 | 1,150.07 | 0 |
| 17 Abr 2024 | 1,159.77 | -20.63 | -1.75% | 1,172.77 | 1,176.45 | 1,156.35 | 0 |
| 16 Abr 2024 | 1,180.39 | -17.66 | -1.47% | 1,182.00 | 1,185.71 | 1,166.15 | 0 |
| 15 Abr 2024 | 1,198.06 | -27.81 | -2.27% | 1,219.85 | 1,222.50 | 1,193.89 | 0 |
| 12 Abr 2024 | 1,225.87 | -0.77 | -0.06% | 1,231.02 | 1,247.77 | 1,221.71 | 0 |
| 11 Abr 2024 | 1,226.63 | -0.88 | -0.07% | 1,223.14 | 1,237.80 | 1,214.04 | 0 |
| 10 Abr 2024 | 1,227.51 | -2.65 | -0.22% | 1,237.36 | 1,243.63 | 1,212.35 | 0 |
| 09 Abr 2024 | 1,230.17 | -3.97 | -0.32% | 1,236.10 | 1,243.13 | 1,223.81 | 0 |
| 08 Abr 2024 | 1,234.14 | 45.05 | 3.79% | 1,194.10 | 1,234.14 | 1,194.10 | 0 |
| 05 Abr 2024 | 1,189.09 | -5.25 | -0.44% | 1,187.72 | 1,193.52 | 1,178.31 | 0 |
| 04 Abr 2024 | 1,194.34 | 6.18 | 0.52% | 1,193.82 | 1,198.88 | 1,184.35 | 0 |
| 03 Abr 2024 | 1,188.16 | 4.91 | 0.41% | 1,183.66 | 1,190.08 | 1,173.89 | 0 |
| 02 Abr 2024 | 1,183.25 | -11.44 | -0.96% | 1,200.13 | 1,206.86 | 1,180.46 | 0 |
| 01 Abr 2024 | 1,194.69 | -4.62 | -0.39% | 1,200.59 | 1,201.84 | 1,194.69 | 0 |
| 28 Mar 2024 | 1,199.31 | -11.59 | -0.96% | 1,217.02 | 1,218.33 | 1,197.63 | 0 |
| 27 Mar 2024 | 1,210.90 | -24.51 | -1.98% | 1,229.63 | 1,241.26 | 1,206.15 | 0 |
| 26 Mar 2024 | 1,235.41 | 14.81 | 1.21% | 1,221.05 | 1,237.40 | 1,217.35 | 0 |
| 25 Mar 2024 | 1,220.61 | -16.09 | -1.30% | 1,237.02 | 1,237.09 | 1,205.61 | 0 |
| 22 Mar 2024 | 1,236.70 | 8.09 | 0.66% | 1,228.43 | 1,242.40 | 1,227.67 | 0 |
| 21 Mar 2024 | 1,228.61 | 6.28 | 0.51% | 1,219.65 | 1,231.94 | 1,215.32 | 0 |
| 20 Mar 2024 | 1,222.33 | 1.84 | 0.15% | 1,210.58 | 1,228.02 | 1,210.58 | 0 |
| 19 Mar 2024 | 1,220.49 | -0.52 | -0.04% | 1,209.87 | 1,222.10 | 1,206.75 | 0 |
| 18 Mar 2024 | 1,221.01 | 6.41 | 0.53% | 1,210.25 | 1,222.79 | 1,202.10 | 0 |
| 15 Mar 2024 | 1,214.60 | 19.00 | 1.59% | 1,193.57 | 1,215.57 | 1,187.11 | 0 |
| 14 Mar 2024 | 1,195.60 | -11.73 | -0.97% | 1,200.65 | 1,211.04 | 1,189.80 | 0 |
| 13 Mar 2024 | 1,207.33 | 17.93 | 1.51% | 1,189.08 | 1,212.22 | 1,185.19 | 0 |
| 12 Mar 2024 | 1,189.39 | -5.41 | -0.45% | 1,194.12 | 1,202.87 | 1,183.85 | 0 |
| 11 Mar 2024 | 1,194.81 | 13.99 | 1.18% | 1,179.47 | 1,199.30 | 1,177.11 | 0 |
| 08 Mar 2024 | 1,180.81 | 24.36 | 2.11% | 1,152.63 | 1,189.19 | 1,150.85 | 0 |
| 07 Mar 2024 | 1,156.46 | 9.06 | 0.79% | 1,145.06 | 1,161.01 | 1,140.19 | 0 |
| 06 Mar 2024 | 1,147.39 | 19.27 | 1.71% | 1,128.43 | 1,155.46 | 1,125.36 | 0 |
| 05 Mar 2024 | 1,128.12 | 0.04 | 0.00% | 1,120.75 | 1,143.14 | 1,116.52 | 0 |
| 04 Mar 2024 | 1,128.08 | -2.77 | -0.24% | 1,128.62 | 1,130.75 | 1,120.05 | 0 |
