Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First North Consumer Staples PI | FN45PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-5.90 | -0.52% | 1,122.36 | 10:30:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,128.27 |
Resumen Histórico FN45PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN45PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,122.36 | -5.90 | -0.52% | 1,129.98 | 1,131.24 | 1,111.91 | 0 |
16 May 2024 | 1,128.27 | -12.14 | -1.06% | 1,147.13 | 1,150.30 | 1,124.45 | 0 |
15 May 2024 | 1,140.41 | 2.96 | 0.26% | 1,140.80 | 1,145.55 | 1,126.12 | 0 |
14 May 2024 | 1,137.45 | 0.45 | 0.04% | 1,133.50 | 1,140.24 | 1,129.88 | 0 |
13 May 2024 | 1,137.00 | 4.52 | 0.40% | 1,133.15 | 1,137.83 | 1,123.64 | 0 |
10 May 2024 | 1,132.48 | 18.74 | 1.68% | 1,115.83 | 1,138.35 | 1,115.83 | 0 |
09 May 2024 | 1,113.74 | 0.66 | 0.06% | 1,112.08 | 1,114.60 | 1,111.16 | 0 |
08 May 2024 | 1,113.08 | -9.13 | -0.81% | 1,118.31 | 1,129.20 | 1,111.17 | 0 |
07 May 2024 | 1,122.21 | -39.67 | -3.41% | 1,148.22 | 1,158.98 | 1,120.65 | 0 |
06 May 2024 | 1,161.88 | 12.85 | 1.12% | 1,154.20 | 1,162.00 | 1,150.66 | 0 |
03 May 2024 | 1,149.03 | 20.60 | 1.83% | 1,141.62 | 1,153.78 | 1,130.00 | 0 |
02 May 2024 | 1,128.43 | -2.97 | -0.26% | 1,131.30 | 1,135.71 | 1,118.31 | 0 |
01 May 2024 | 1,131.40 | 0.57 | 0.05% | 1,128.79 | 1,132.19 | 1,128.40 | 0 |
30 Abr 2024 | 1,130.83 | 20.99 | 1.89% | 1,114.50 | 1,131.50 | 1,106.11 | 0 |
29 Abr 2024 | 1,109.84 | -4.26 | -0.38% | 1,115.19 | 1,115.41 | 1,087.96 | 0 |
26 Abr 2024 | 1,114.10 | 5.54 | 0.50% | 1,118.42 | 1,127.94 | 1,107.64 | 0 |
25 Abr 2024 | 1,108.56 | -29.45 | -2.59% | 1,123.11 | 1,137.48 | 1,101.69 | 0 |
24 Abr 2024 | 1,138.01 | 2.29 | 0.20% | 1,138.74 | 1,141.62 | 1,128.90 | 0 |
23 Abr 2024 | 1,135.72 | -0.60 | -0.05% | 1,143.76 | 1,145.74 | 1,131.75 | 0 |
22 Abr 2024 | 1,136.32 | 12.92 | 1.15% | 1,137.61 | 1,155.13 | 1,131.20 | 0 |