ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EthixETHIX
US$ 0.331507
-0.016204
(
-4.66%
)
Información
Rango Rango 1452
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
17:13:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.312724
Capacidad de mercado totalmente diluida
US$ 33,150,718
Fecha de Génesis
21/12/2020
Rango de días 0.33003-0.349855
Rango de 52 semanas 0.215883-0.415869
Suministro circulante 70,497,133 / 100,000,000
70.5%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0001001Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158523ETHIX/ETHhttps://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3eETH1https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.326941610.004565571.396448130290.294961660.352907550CX
40.34771737-0.01621019-4.661886750150.294961660.373747370CX
120.243935690.0875714935.89941676840.236556320.41091050CX
260.33939906-0.00789188-2.32525098920.215882660.41091050CX
520.256974620.0745325629.00386038120.215882660.415868676.24E-6CX
15600000.415868670.01027554CX
26000000.415868670.01027554CX

Acerca de ETHIX

EthicHub is a platform that connects small farmers’ communities with investors willing to lend them money and with buyers for their crops.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17371578000.348365010.017866855.410.330997660.352907550.330997660
17370714000.33049816-0.013923-4.040.34485050.345841490.32703170
17369850000.344421070.021553536.680.322545220.347784430.318954630
17368986000.322867540.00961163.070.313769450.32552620.313071750
17368122000.31325594-0.01332-4.080.333911570.336282940.294961660
17367258000.32657625-0.002547-0.770.328545210.329977640.323006680
17366394000.329122790.001519520.460.326941610.332023690.322594270
17365530000.327603270.0060061.870.333911570.336282940.3203270
17364666000.32159727-0.011728-3.520.332618280.335809470.317107790
17363802000.33332499-0.004726-1.400.33844010.341584240.321616290
17362938000.33805071-0.030945-8.390.369297920.370438060.336169830
17362074000.368995620.004670661.280.333911570.373747370.331517180
17361210000.36432496-0.001769-0.480.365918550.367279910.360489120
17360346000.366093720.005232221.450.361033670.367328960.357844480
17359482000.36086150.015858854.600.345519170.363105740.342934590
17358618000.345002650.009582572.860.333911570.349423070.331517180
17357754000.335420080.00179780.540.333911570.337001660.331517180
17356890000.33362228-0.002036-0.610.335947610.344572220.331659320
17356026000.33565832-0.000172-0.050.333446110.343397050.330351020
17355162000.33583049-0.004024-1.180.339821480.340921580.332654320
17354298000.339854510.006989982.100.333278940.34084750.332714380
17353434000.33286453-0.000458-0.140.333446110.343397050.330843510
17352570000.33332299-0.016233-4.640.350971620.351425070.330596260
17351706000.3495562-0.000149-0.040.349025670.354423060.344560210
17350842000.349705350.007775772.270.341862520.353640280.336184840
17349978000.341929580.014294284.360.342105760.345637290.327245910
17349114000.3276353-0.006129-1.840.33524390.339581240.325091760
17348250000.33376443-0.013184-3.800.347717370.355673310.329619290
17347386000.34694860.002571570.750.342105760.349273920.311863550
17346522000.34437703-0.018567-5.120.362245880.37197860.333887550
17345658000.36294358-0.025428-6.550.389152760.390673280.362638270
17344794000.38837198-0.01169-2.920.397994590.40450810.385373980
17343930000.400061660.004376371.110.311673360.41091050.303865560
17343066000.395685290.008745742.260.38758820.395685290.383918530
17342202000.38693955-0.003705-0.950.391421030.39469430.382931540
17341338000.390644250.002468470.640.389081690.396760360.385976590
17340474000.388175780.004352341.130.383764380.398891490.380558170
17339610000.383823440.02151255.940.363980610.385461070.356835470
17338746000.36231094-0.009094-2.450.370209840.377950570.352227870
17337882000.37140503-0.028315-7.080.311673360.394447050.303865560
17337018000.39972032-0.00144-0.360.400755350.40170630.39389450
17336154000.40116076-0.000912-0.230.40080540.402769360.398349950
17335290000.402072670.022612595.960.379328950.40960920.379169790
17334426000.37946008-0.00434-1.130.383699310.395665270.374436060
17333562000.383800410.021242225.860.362429060.390026630.362429060
17332698000.36255819-0.001766-0.480.364073710.367404030.352384030
17331834000.36432396-0.007311-1.970.371339960.376286910.357747390
17330970000.371635260.000808810.220.371897520.374817440.36666730
17330106000.370826450.010964953.050.359022660.373751370.357975610
17329242000.35986150.001406410.390.358497130.365202830.354370010
17328378000.35845509-0.00848-2.310.36546910.366235870.353945590
17327514000.366935560.0339839510.210.333725390.368723350.330483150
17326650000.33295161-0.008841-2.590.34164230.346516170.325756430
17325786000.341792450.00519921.540.311673360.354216860.303865560
17324922000.33659325-0.003822-1.120.341914570.345631280.329515180
17324058000.340415070.007654652.300.333408070.350297940.332625290
17323194000.33276042-0.004924-1.460.336620280.343280930.327319990
17322330000.337684340.029699679.640.307845530.338818480.304026720
17321466000.30798467-0.003663-1.180.311673360.316406090.303865560
17320602000.31164733-0.010473-3.250.32192160.32192160.307848540
17319738000.322120790.014634624.760.26877350.322120790.258508250
17318874000.30748617-0.005599-1.790.313976660.316238920.305266960
17318010000.313084770.003233231.040.308897580.322131810.307740430
17317146000.309851540.003738741.220.307588280.313408090.301882580
17316282000.3061128-0.013697-4.280.319486160.324565240.304067760
17315418000.31980949-0.005584-1.720.324842510.33403870.312432120
17314554000.32539306-0.011383-3.380.335910570.344332980.322019690
17313690000.336776440.017772765.570.318636310.338719380.312281970
17312826000.319003680.004911911.560.31201470.324948620.309734420
17311962000.314091770.017868856.030.296436140.316030710.296385080
17311098000.296222920.005845842.010.293438140.298796490.289371080
17310234000.290377080.017790776.530.271512240.292228930.270737460
17309370000.272586310.0296135812.190.242893650.274667390.242798550
17308506000.242972730.00349951.460.241028780.24805480.238415170
17307642000.23947323-0.006497-2.640.26877350.270611340.236556320
17306778000.24597072-0.002991-1.200.24965540.249683430.241335090
17305914000.24896171-0.0024-0.950.251730470.252438180.247873620
17305050000.25136211-0.000654-0.260.252400140.258784520.247558310
17304186000.25201576-0.014258-5.350.266225960.266984710.250848590
17303322000.2662740.002518510.950.263716450.272040760.260835570
17302458000.263755490.006971972.720.256708450.268324050.256354090
17301594000.256783520.005926922.360.26877350.270611340.249060810
17300730000.25085660.002654651.070.247903650.252528270.246534280
17299866000.248201950.006597592.730.243935690.250341090.243113870
17299002000.24160436-0.011801-4.660.253830570.256052790.239269030
17298138000.253405150.000960960.380.252189930.255980720.251148890
17297274000.25244419-0.010131-3.860.2622660.262513250.24615190
17296410000.26257531-0.004329-1.620.267262990.267262990.260942680
17295546000.26690463-0.007448-2.710.27508080.276764480.266002730
17294682000.274353070.009230223.480.265331060.275613330.263912640
17293818000.265122850.000610610.230.264395130.266482210.263545280
17292954000.264512240.003974971.530.26877350.270611340.258508250

Su Consulta Reciente

Delayed Upgrade Clock