EthixETHIX

US$ 0.332297

-0.015414

(

-4.43%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1452

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

17:13:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.312724

Capacidad de mercado totalmente diluida

US$ 33,229,696

Fecha de Génesis

21/12/2020

Rango de días 0.33003-0.349855

Rango de 52 semanas 0.215883-0.415869

Suministro circulante 70,497,133 / 100,000,000

70.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0001001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	ETHIX/ETH	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	ETH	1	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.32694161	0.00535535	1.63801420076	0.29496166	0.35290755	0	CX
4	0.34771737	-0.01542041	-4.43475400726	0.29496166	0.37374737	0	CX
12	0.24393569	0.08836127	36.2231824298	0.23655632	0.4109105	0	CX
26	0.33939906	-0.0071021	-2.09255146434	0.21588266	0.4109105	0	CX
52	0.25697462	0.07532234	29.3111981253	0.21588266	0.41586867	6.24E-6	CX
156	0	0	0	0	0.41586867	0.01027554	CX
260	0	0	0	0	0.41586867	0.01027554	CX

EthicHub is a platform that connects small farmers’ communities with investors willing to lend them money and with buyers for their crops.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737157800	0.34836501	0.01786685	5.41	0.33099766	0.35290755	0.33099766
1737071400	0.33049816	-0.013923	-4.04	0.3448505	0.34584149	0.3270317
1736985000	0.34442107	0.02155353	6.68	0.32254522	0.34778443	0.31895463
1736898600	0.32286754	0.0096116	3.07	0.31376945	0.3255262	0.31307175
1736812200	0.31325594	-0.01332	-4.08	0.33391157	0.33628294	0.29496166
1736725800	0.32657625	-0.002547	-0.77	0.32854521	0.32997764	0.32300668
1736639400	0.32912279	0.00151952	0.46	0.32694161	0.33202369	0.32259427
1736553000	0.32760327	0.006006	1.87	0.33391157	0.33628294	0.320327
1736466600	0.32159727	-0.011728	-3.52	0.33261828	0.33580947	0.31710779
1736380200	0.33332499	-0.004726	-1.40	0.3384401	0.34158424	0.32161629
1736293800	0.33805071	-0.030945	-8.39	0.36929792	0.37043806	0.33616983
1736207400	0.36899562	0.00467066	1.28	0.33391157	0.37374737	0.33151718
1736121000	0.36432496	-0.001769	-0.48	0.36591855	0.36727991	0.36048912
1736034600	0.36609372	0.00523222	1.45	0.36103367	0.36732896	0.35784448
1735948200	0.3608615	0.01585885	4.60	0.34551917	0.36310574	0.34293459
1735861800	0.34500265	0.00958257	2.86	0.33391157	0.34942307	0.33151718
1735775400	0.33542008	0.0017978	0.54	0.33391157	0.33700166	0.33151718
1735689000	0.33362228	-0.002036	-0.61	0.33594761	0.34457222	0.33165932
1735602600	0.33565832	-0.000172	-0.05	0.33344611	0.34339705	0.33035102
1735516200	0.33583049	-0.004024	-1.18	0.33982148	0.34092158	0.33265432
1735429800	0.33985451	0.00698998	2.10	0.33327894	0.3408475	0.33271438
1735343400	0.33286453	-0.000458	-0.14	0.33344611	0.34339705	0.33084351
1735257000	0.33332299	-0.016233	-4.64	0.35097162	0.35142507	0.33059626
1735170600	0.3495562	-0.000149	-0.04	0.34902567	0.35442306	0.34456021
1735084200	0.34970535	0.00777577	2.27	0.34186252	0.35364028	0.33618484
1734997800	0.34192958	0.01429428	4.36	0.34210576	0.34563729	0.32724591
1734911400	0.3276353	-0.006129	-1.84	0.3352439	0.33958124	0.32509176
1734825000	0.33376443	-0.013184	-3.80	0.34771737	0.35567331	0.32961929
1734738600	0.3469486	0.00257157	0.75	0.34210576	0.34927392	0.31186355
1734652200	0.34437703	-0.018567	-5.12	0.36224588	0.3719786	0.33388755
1734565800	0.36294358	-0.025428	-6.55	0.38915276	0.39067328	0.36263827
1734479400	0.38837198	-0.01169	-2.92	0.39799459	0.4045081	0.38537398
1734393000	0.40006166	0.00437637	1.11	0.31167336	0.4109105	0.30386556
1734306600	0.39568529	0.00874574	2.26	0.3875882	0.39568529	0.38391853
1734220200	0.38693955	-0.003705	-0.95	0.39142103	0.3946943	0.38293154
1734133800	0.39064425	0.00246847	0.64	0.38908169	0.39676036	0.38597659
1734047400	0.38817578	0.00435234	1.13	0.38376438	0.39889149	0.38055817
1733961000	0.38382344	0.0215125	5.94	0.36398061	0.38546107	0.35683547
1733874600	0.36231094	-0.009094	-2.45	0.37020984	0.37795057	0.35222787
1733788200	0.37140503	-0.028315	-7.08	0.31167336	0.39444705	0.30386556
1733701800	0.39972032	-0.00144	-0.36	0.40075535	0.4017063	0.3938945
1733615400	0.40116076	-0.000912	-0.23	0.4008054	0.40276936	0.39834995
1733529000	0.40207267	0.02261259	5.96	0.37932895	0.4096092	0.37916979
1733442600	0.37946008	-0.00434	-1.13	0.38369931	0.39566527	0.37443606
1733356200	0.38380041	0.02124222	5.86	0.36242906	0.39002663	0.36242906
1733269800	0.36255819	-0.001766	-0.48	0.36407371	0.36740403	0.35238403
1733183400	0.36432396	-0.007311	-1.97	0.37133996	0.37628691	0.35774739
1733097000	0.37163526	0.00080881	0.22	0.37189752	0.37481744	0.3666673
1733010600	0.37082645	0.01096495	3.05	0.35902266	0.37375137	0.35797561
1732924200	0.3598615	0.00140641	0.39	0.35849713	0.36520283	0.35437001
1732837800	0.35845509	-0.00848	-2.31	0.3654691	0.36623587	0.35394559
1732751400	0.36693556	0.03398395	10.21	0.33372539	0.36872335	0.33048315
1732665000	0.33295161	-0.008841	-2.59	0.3416423	0.34651617	0.32575643
1732578600	0.34179245	0.0051992	1.54	0.31167336	0.35421686	0.30386556
1732492200	0.33659325	-0.003822	-1.12	0.34191457	0.34563128	0.32951518
1732405800	0.34041507	0.00765465	2.30	0.33340807	0.35029794	0.33262529
1732319400	0.33276042	-0.004924	-1.46	0.33662028	0.34328093	0.32731999
1732233000	0.33768434	0.02969967	9.64	0.30784553	0.33881848	0.30402672
1732146600	0.30798467	-0.003663	-1.18	0.31167336	0.31640609	0.30386556
1732060200	0.31164733	-0.010473	-3.25	0.3219216	0.3219216	0.30784854
1731973800	0.32212079	0.01463462	4.76	0.2687735	0.32212079	0.25850825
1731887400	0.30748617	-0.005599	-1.79	0.31397666	0.31623892	0.30526696
1731801000	0.31308477	0.00323323	1.04	0.30889758	0.32213181	0.30774043
1731714600	0.30985154	0.00373874	1.22	0.30758828	0.31340809	0.30188258
1731628200	0.3061128	-0.013697	-4.28	0.31948616	0.32456524	0.30406776
1731541800	0.31980949	-0.005584	-1.72	0.32484251	0.3340387	0.31243212
1731455400	0.32539306	-0.011383	-3.38	0.33591057	0.34433298	0.32201969
1731369000	0.33677644	0.01777276	5.57	0.31863631	0.33871938	0.31228197
1731282600	0.31900368	0.00491191	1.56	0.3120147	0.32494862	0.30973442
1731196200	0.31409177	0.01786885	6.03	0.29643614	0.31603071	0.29638508
1731109800	0.29622292	0.00584584	2.01	0.29343814	0.29879649	0.28937108
1731023400	0.29037708	0.01779077	6.53	0.27151224	0.29222893	0.27073746
1730937000	0.27258631	0.02961358	12.19	0.24289365	0.27466739	0.24279855
1730850600	0.24297273	0.0034995	1.46	0.24102878	0.2480548	0.23841517
1730764200	0.23947323	-0.006497	-2.64	0.2687735	0.27061134	0.23655632
1730677800	0.24597072	-0.002991	-1.20	0.2496554	0.24968343	0.24133509
1730591400	0.24896171	-0.0024	-0.95	0.25173047	0.25243818	0.24787362
1730505000	0.25136211	-0.000654	-0.26	0.25240014	0.25878452	0.24755831
1730418600	0.25201576	-0.014258	-5.35	0.26622596	0.26698471	0.25084859
1730332200	0.266274	0.00251851	0.95	0.26371645	0.27204076	0.26083557
1730245800	0.26375549	0.00697197	2.72	0.25670845	0.26832405	0.25635409
1730159400	0.25678352	0.00592692	2.36	0.2687735	0.27061134	0.24906081
1730073000	0.2508566	0.00265465	1.07	0.24790365	0.25252827	0.24653428
1729986600	0.24820195	0.00659759	2.73	0.24393569	0.25034109	0.24311387
1729900200	0.24160436	-0.011801	-4.66	0.25383057	0.25605279	0.23926903
1729813800	0.25340515	0.00096096	0.38	0.25218993	0.25598072	0.25114889
1729727400	0.25244419	-0.010131	-3.86	0.262266	0.26251325	0.2461519
1729641000	0.26257531	-0.004329	-1.62	0.26726299	0.26726299	0.26094268
1729554600	0.26690463	-0.007448	-2.71	0.2750808	0.27676448	0.26600273
1729468200	0.27435307	0.00923022	3.48	0.26533106	0.27561333	0.26391264
1729381800	0.26512285	0.00061061	0.23	0.26439513	0.26648221	0.26354528
1729295400	0.26451224	0.00397497	1.53	0.2687735	0.27061134	0.25850825