ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
First North Basic Materials GI

First North Basic Materials GI (FN55GI)

114.56
-3.82
(-3.23%)
Cerrado 02 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740780000114.56157-3.82-3.23113.22709114.99524112.708740
1740693600118.38058-0.38-0.32118.30177119.44196117.144010
1740607200118.75746-0.93-0.78121.6806121.72631118.757460
1740520800119.690520.490.41120.7639121.35301118.025380
1740434400119.198241.751.49119.33708119.83318117.80450
1740175200117.44797-0.31-0.26118.12517118.62226117.007540
1740088800117.7564-0.46-0.39118.53185119.19166116.692080
1740002400118.21839-2.29-1.90119.20396120.13507117.693170
1739916000120.50339-0.58-0.48119.12768120.50339117.86730
1739570400121.08387-1.36-1.11122.39415123.66328120.543120
1739484000122.4394-1.64-1.32124.48664124.55543121.340780
1739397600124.080324.854.07121.30016124.72864120.336130
1739311200119.22622-0.47-0.39120.52608120.87858118.363590
1739224800119.69339-1.71-1.41121.69999123.02713119.51360
1738965600121.40016-0.33-0.27123.67559125.10752120.284610
1738879200121.7273.833.25121.65334122.88073121.147690
1738792800117.897460.10.09117.67127118.56312116.638280
1738706400117.793161.581.36116.95782117.79316116.188380
1738620000116.2115-3.2-2.68117.77883118.14521115.8370
1738360800119.41219-0.13-0.11119.65846120.13132118.850090
1738274400119.538710.220.18120.90268121.25169118.570440
1738188000119.32261-0.63-0.52120.29773121.40472118.871910
1738101600119.951330.880.74119.31178121.07113119.166840
1738015200119.07458-1.23-1.03120.45769121.03013119.074580
1737756000120.30791.91.60119.25284120.45135118.326420
1737669600118.4116-0.27-0.23118.83387119.07634117.319090
1737583200118.685061.10.93119.18677119.19235117.698340
1737496800117.586910.270.23117.53702118.66705116.193340
1737151200117.319870.150.13117.08332118.25576116.73360
1737064800117.1673-1.17-0.99117.60226117.85673116.035410
1736978400118.33412-0.34-0.28118.96792118.96792116.572970
1736892000118.67071-0.39-0.32119.33551120.51361118.434180
1736805600119.05755-2.38-1.96120.56544120.77878118.585270
1736546400121.44048-0.83-0.68122.52588122.71699120.871370
1736373600122.26607-2.03-1.63123.6108123.81023121.672410
1736287200124.29673-0.85-0.68125.55768125.70033124.043240
1736200800125.14439-0.3-0.24125.30562125.49446125.059460
1735941600125.440160.30.24125.69961125.96838124.394310
1735855200125.142550.960.78124.39629125.18238123.465810
1735682400124.179630.220.18124.13082124.25291123.931080
1735596000123.960842.442.01120.9555124.51284120.53980
1735336800121.521050.60.49120.73477121.6653120.082290
1735250400120.923070.320.27120.83164121.14021120.754770
1735077600120.60278-0.58-0.48121.19825121.26605120.571660
1734991200121.18423-0.26-0.21120.96149121.56641120.176410
1734732000121.444180.130.11121.99468121.99468118.974750
1734645600121.31397-0.14-0.11120.5393122.01703120.169480
1734559200121.45053-0.11-0.09121.51022122.55085121.123010
1734472800121.55753-3.51-2.81124.91725125.36735121.373030
1734386400125.06912-0.88-0.70126.73313126.8012124.124830
1734127200125.95269-1.64-1.28127.54124127.89545125.85150
1734040800127.588570.280.22127.22989128.49387126.309670
1733954400127.31204-0.56-0.44127.67539128.90977125.906180
1733868000127.872811.20.95126.74747128.10163126.048640
1733781600126.669-1.02-0.80128.1152129.86546126.517720
1733522400127.689710.660.52127.82099128.84603126.724990
1733436000127.02591-0.2-0.16128.01123128.74868126.716880
1733349600127.22770.010.01127.32459128.59362126.291210
1733263200127.212830.980.78126.85577127.60915125.659610
1733176800126.2313-0.12-0.10127.89419128.47774125.620440

Su Consulta Reciente

Delayed Upgrade Clock