Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First North Basic Materials PI | FN55PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.84 | 1.26% | 147.94 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.10 |
Resumen Histórico FN55PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN55PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 147.94 | 1.84 | 1.26% | 147.02 | 148.15 | 145.99 | 0 |
| 16 May 2024 | 146.10 | 2.80 | 1.95% | 145.26 | 146.95 | 144.40 | 0 |
| 15 May 2024 | 143.30 | 5.87 | 4.27% | 140.14 | 144.56 | 140.13 | 0 |
| 14 May 2024 | 137.43 | 3.05 | 2.27% | 135.19 | 137.90 | 135.10 | 0 |
| 13 May 2024 | 134.38 | -2.13 | -1.56% | 136.44 | 136.65 | 134.27 | 0 |
| 10 May 2024 | 136.51 | 2.80 | 2.09% | 135.92 | 138.48 | 135.79 | 0 |
| 09 May 2024 | 133.71 | 0.10 | 0.07% | 133.48 | 133.83 | 133.34 | 0 |
| 08 May 2024 | 133.62 | 0.37 | 0.28% | 134.12 | 134.63 | 132.63 | 0 |
| 07 May 2024 | 133.24 | -1.67 | -1.24% | 134.42 | 134.42 | 131.93 | 0 |
| 06 May 2024 | 134.92 | 2.50 | 1.88% | 132.75 | 135.05 | 131.60 | 0 |
| 03 May 2024 | 132.42 | -2.33 | -1.73% | 134.21 | 134.37 | 132.42 | 0 |
| 02 May 2024 | 134.75 | 2.50 | 1.89% | 134.10 | 134.77 | 131.66 | 0 |
| 01 May 2024 | 132.25 | 0.07 | 0.06% | 131.91 | 132.37 | 131.84 | 0 |
| 30 Abr 2024 | 132.18 | 1.76 | 1.35% | 131.05 | 132.34 | 130.50 | 0 |
| 29 Abr 2024 | 130.42 | 0.97 | 0.75% | 130.54 | 132.51 | 129.54 | 0 |
| 26 Abr 2024 | 129.45 | 0.04 | 0.03% | 130.86 | 132.22 | 129.45 | 0 |
| 25 Abr 2024 | 129.41 | -0.80 | -0.61% | 131.65 | 131.89 | 128.84 | 0 |
| 24 Abr 2024 | 130.21 | -2.62 | -1.98% | 132.07 | 132.90 | 130.19 | 0 |
| 23 Abr 2024 | 132.83 | 1.25 | 0.95% | 132.24 | 133.38 | 130.98 | 0 |
| 22 Abr 2024 | 131.59 | 0.35 | 0.27% | 131.76 | 132.83 | 131.24 | 0 |
