Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.02
Máximo
0.14
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fredonia Mining Inc | FRED | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 14:17:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 77,000 | - | 0.02 - 0.14 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:17:54 | 41,000 | $ 0.035 | CAD |
Noticias sobre Fredonia Mining Inc FRED
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/2/2024 | 06:30 | GlobeNewswire Inc. | Fredonia Mining Inc. Announces Closing of $900,000.. |
| 25/1/2024 | 06:00 | GlobeNewswire Inc. | Fredonia Mining Inc. Increases Size of Private Placement.. |
| 17/1/2024 | 16:30 | GlobeNewswire Inc. | Fredonia Mining Inc. Amends Terms of Private Placement.. |
| 15/1/2024 | 17:56 | GlobeNewswire Inc. | Fredonia Mining Inc. Announces Private Placement Financing |
Histórico de Datos FRED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 26,459 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.02 | 0.0260563 | 115,910 | 0.005 | 16.67% |
| 3 Months | 0.03 | 0.05 | 0.02 | 0.0305995 | 94,184 | 0.005 | 16.67% |
| 6 Months | 0.055 | 0.07 | 0.02 | 0.036043 | 113,304 | -0.02 | -36.36% |
| 1 Year | 0.09 | 0.14 | 0.02 | 0.0496409 | 81,960 | -0.055 | -61.11% |
| 3 Years | 0.25 | 0.37 | 0.02 | 0.1388135 | 72,044 | -0.215 | -86.00% |
| 5 Years | 0.25 | 0.37 | 0.02 | 0.1388135 | 72,044 | -0.215 | -86.00% |
