ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
37.27
0.04
(0.11%)
Cerrado 17 Febrero 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
37.27
Postura de Compra
37.34
Postura de Venta
37.35
Volume Operado de la Acción
73,119
37.05 Rango del Día 37.35
0.00 Rango de 52 semanas 0.00
Precio Anterior
37.23
Precio de Apertura
37.15
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
2,721,743 €
Precio Promedio Ponderado
37.2235

FRED Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FRED - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fresenius SE & Co KGaA?
El precio actual de las acciones de Fresenius SE & Co KGaA es 37.27 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fresenius SE & Co KGaA?
Fresenius SE & Co KGaA ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HDFPHydrogene De France
7.56 €
(85.29%)
1
ALECPPEuropacorp
0.51 €
(59.87%)
357
ATORXSAlligator Bioscience AB
SEK 0.0529
(30.94%)
285.48k
ASAOAtlantic Sapphire ASA
kr 12.112
(28.03%)
1.35k
TKADThyssenkrupp AG
5.61 €
(19.92%)
693.21k
M0YNDMynaric AG
1.115 €
(-35.17%)
15
FYBDFormycon AG
32.65 €
(-35.09%)
7.64k
EAMOEAM Solar AS
kr 0.417
(-21.32%)
973.68k
IDEXOIDEX Biometrics ASA
kr 0.0893
(-18.82%)
278.78k
NANOPNanobiotix
3.656 €
(-7.96%)
2.56k
ATOPAtos SE
0.003 €
(11.11%)
148.89M
TITMTelecom Italia SpA
0.2732 €
(-0.26%)
29.03M
ISPMIntesa Sanpaolo Spa
4.469 €
(1.81%)
5.37M
BCPUBanco Comercial Portugues SA
0.539 €
(1.28%)
3.33M
TITRMTelecom Italia
0.31 €
(0.36%)
1.43M
janice shell janice shell 2 minutos hace
Sully did not explain why it flipped. I am disappointed.
ZJ Pick ZJ Pick 3 minutos hace
Think this flirts with a Dime everything is legit as the CEO has been doing
RITE
Truth and Transparency Truth and Transparency 3 minutos hace
Canadians they’re such losers in everything

https://youtu.be/BPz-xlWZL9I?si=Vz02k8VEDRpr2Yw7
NB
Monroe1 Monroe1 3 minutos hace
Most if not all long term investors here in CytoDyn have remained steadfast for knowing the efficacy and safety of leronlimab. Most if not all are very green now having loaded the boats for the past couple months. It's been a nice steady climb back up. The next time we go back to over a dollar will
CYDY
spdpro spdpro 4 minutos hace
Tos 24hrs >
This is new and up rght now > It will take some time to catch on But it exists >
Not certain if up on "Tos Web" of Main Schwab
https://www.youtube.com/watch?v=5LkYnqrxSVA
janice shell janice shell 6 minutos hace
Seems very odd. Good thing nearly everyone was pretty much okay.

Watching CNN. Needless to say, they're interviewing Sully... Who's supposed to explain why it flipped over.
XMaster2023 XMaster2023 7 minutos hace
I don’t believe it was an error. Delay, Delay, Delay.
NWBO
rocketeer357 rocketeer357 8 minutos hace
Devers making the point that while there's no "i" in "team", there's definitely a "me".

“Third base is my position,” said Devers. “It’s what I’ve played. I don’t know what their plans are. I know we had a conversation. I made it clear, kind of what my desires were and whatever happens
littlejohn littlejohn 8 minutos hace
Weather hitting Bakken could potentially reprice

natural gas if the bitter cold impaired

enough well heads for long...

Very Severe cold for next few days...

Yanks trying to bring down natural gas price

over night are probably
axelvento axelvento 8 minutos hace
Kennedy has downplayed concerns about his anti-vaccine sentiments, saying in a Senate hearing that “all of my kids are vaccinated, and I believe vaccines have a critical role in healthcare.”

FDA Issues Back-to-Back Vaccine Approvals as RFK Jr. Takes HHS Seat

As they say
PFE
blackcat blackcat 9 minutos hace
Outside of a pilot who didn't know how to land the plane, about the only thing that could have flipped it at that point was a wind shear.
hap0206 hap0206 9 minutos hace
and he did -- judge to jury -- "we don't need no crime here -- we only need to know that that trump guy intended to commit a crime'"

Beria/Russia would be proud
Zorax Zorax 10 minutos hace
This one is pretty good too... I seem to remember Will in another possible SNL skit where the prompter stops and they attack each other. Will and somebody.

https://www.youtube.com/watch?v=PLwopApR0rE
janice shell janice shell 11 minutos hace
Great news about the monkeys! Let's try the Neuralink chips on all of Trump's new cabinet members and nominees!!

And all or most of the Republican members of the House and Senate!
pegs1 pegs1 11 minutos hace
Trump will make a deal with Coretec! With all the federal cuts & eliminations of federal spending, there’ll be money for funding businesses….
CRTG
4retire 4retire 13 minutos hace
I’ve been studying the quantum computing stocks. Have to admit that every time I think I’m gaining knowledge, I read something that humbles me greatly. I know NVDA’s CUDA-Q software is being utilized by many of them.

Jensen makes the best GPUs in the world, I wonder if he’s working w
NVDA
1manband 1manband 15 minutos hace
AGAIN, Mexus does not qualify. The Company had its registration revoked by the SEC. That means they cannot trade publicly ANYWHERE. Not even on the gray market.

It is over.
fuagf fuagf 16 minutos hace
hap..., I added this as your reply came in ..

PS: Yeah, imo, you are still as misguided as a pastor in a House of Pleasure ..
https://www.law.cornell.edu/rules/fre/rule_702 .
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821197

That lo
thistraderknowsall thistraderknowsall 16 minutos hace
Here we go to $1+
Great news!!
ACHUSD
Dodger1 Dodger1 17 minutos hace
Dbldwn/Alidare...thanks for the posts....looks like they were on topic and
removed...I guess the narrative wasn't factual enough. So, it is true, imo, the best stock flow process is first in-first out with orders going directly without dark pool manipulation.
Imo, the stock market i
AABB
hap0206 hap0206 19 minutos hace
Well, I doubt that it mattered -- here are the words the judge quoted to the jury which then convicted -- he was not convicted of a specific crime

but New York law does not require this level of specificity in the charging document. New York case law requires that the indictment alleg
dinogreeves dinogreeves 20 minutos hace
AI is going to be heck blazing hot sector. NBIS and $SMCI is the only place to be. Both stand to make new heights, one has strengths because of cash hoard at hand, the other has massive revenues.

https://finance.yahoo.com/news/1-sector-that-stands-to-gain-under-the-trump-administrat
NBIS SMCI

Su Consulta Reciente

Delayed Upgrade Clock