Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresenius SE & Co KGaA | FRED | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.72 | 2.60% | 28.36 | 10:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.61 | 27.56 | 28.36 | 27.64 |
Resumen Histórico FRED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FRED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 27.63 | 0.11 | 0.40% | 27.35 | 27.735 | 27.34 | 94,955 |
| 21 May 2024 | 27.52 | -0.23 | -0.83% | 27.65 | 27.6688 | 27.28 | 70,411 |
| 20 May 2024 | 27.75 | -0.19 | -0.68% | 27.98 | 28.04 | 27.73 | 43,019 |
| 17 May 2024 | 27.94 | -0.58 | -2.03% | 28.435 | 28.60 | 27.71 | 228,071 |
| 16 May 2024 | 28.52 | -0.20 | -0.70% | 28.56 | 28.71 | 28.425 | 123,455 |
| 15 May 2024 | 28.72 | 0.07 | 0.24% | 28.58 | 28.77 | 28.56 | 86,137 |
| 14 May 2024 | 28.65 | -0.02 | -0.07% | 28.57 | 28.76 | 28.50 | 81,539 |
| 13 May 2024 | 28.67 | 0.00 | 0.00% | 28.84 | 29.00 | 28.445 | 134,200 |
| 10 May 2024 | 28.67 | 0.64 | 2.28% | 28.27 | 28.80 | 28.24 | 105,301 |
| 09 May 2024 | 28.03 | -0.45 | -1.58% | 28.10 | 28.37 | 27.89 | 74,960 |
| 08 May 2024 | 28.48 | 0.35 | 1.24% | 28.92 | 29.54 | 27.83 | 171,852 |
| 07 May 2024 | 28.13 | 0.26 | 0.93% | 27.97 | 28.18 | 27.45 | 207,623 |
| 06 May 2024 | 27.87 | -0.08 | -0.29% | 27.96 | 27.99 | 27.72 | 91,625 |
| 03 May 2024 | 27.95 | -0.02 | -0.07% | 28.13 | 28.36 | 27.89 | 110,833 |
| 02 May 2024 | 27.97 | 0.00 | 0.00% | 28.06 | 28.28 | 27.96 | 84,538 |
| 01 May 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0.00 |
| 30 Abr 2024 | 27.97 | 0.29 | 1.05% | 27.69 | 28.00 | 27.65 | 98,248 |
| 29 Abr 2024 | 27.68 | 0.47 | 1.73% | 27.39 | 27.73 | 27.34 | 62,693 |
| 26 Abr 2024 | 27.21 | 0.03 | 0.11% | 26.99 | 27.40 | 26.95 | 75,729 |
| 25 Abr 2024 | 27.18 | -0.14 | -0.51% | 27.32 | 27.55 | 27.12 | 113,986 |
| 24 Abr 2024 | 27.32 | -0.34 | -1.23% | 27.70 | 27.92 | 27.31 | 71,951 |
| 23 Abr 2024 | 27.66 | 0.28 | 1.02% | 27.57 | 27.785 | 27.44 | 109,335 |
