Cotización Fresenius SE & Co KGaA - FRED | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Fresenius SE & Co KGaA (FRED)

33.0159

-0.13413

( -0.40% )

Actualizado: 03:49:00

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

33.0159

Postura de Compra

33.06

Postura de Venta

33.08

Volume Operado de la Acción

1,169

32.98 Rango del Día 33.13

0.00 Rango de 52 semanas 0.00

Precio Anterior

33.15

Precio de Apertura

33.13

Hora

Última hora de negociación

03:43:16

Volumen promedio (3 m)

-

Volumen financiero

38,616 €

Precio Promedio Ponderado

33.0338

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATOPAtos SE	1.1505 € (26.57%)	1.42k
NOEJDNORMA Group SE	13.88 € (16.84%)	14.37k
ZPD3DSPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist	19.94 € (12.96%)	3
SYNACSSynAct Pharma AB	SEK 12.375 (9.13%)	1.23k
KTADKnaus Tabbert AG	13.42 € (8.93%)	1.54k
EEZYHVMP Oyj	1.11 € (-16.54%)	211
SBBBSSamhallsbyggnadsbolaget Norden AB	SEK 3.8705 (-8.76%)	296.98k
SBBDSSamhAllsbyggnadsbolaget i Norden AB	SEK 5.88 (-7.40%)	5.05k
COPCasino Guichard Perrachon	1.3894 € (-6.71%)	44.33k
ELABSOElliptic Laboratories ASA	kr 8.84 (-6.36%)	20.2k
SANEBanco Santander SA	4.3185 € (-1.43%)	1.06M
TITMTelecom Italia SpA	0.2295 € (-0.52%)	473.87k
DIAEDistribuidora Internacional De Alimentacion SA	0.0133 € (-0.75%)	386.81k
SBBBSSamhallsbyggnadsbolaget Norden AB	SEK 3.8705 (-8.76%)	296.98k
ISPMIntesa Sanpaolo Spa	3.6025 € (-0.19%)	249.27k

floridaboy

floridaboy 3 minutos hace

After this takes place, officially, the deals Jason brought into the fold will become a reality. Your thoughts? https://deadline.com/2024/11/lionsgate-nearing-studios-starz-split-1236188738/

SDCRBS

SDCRBS 3 minutos hace

As Expected !

More news expected !!

And so it starts !!!

Money hunt

Money hunt 7 minutos hace

Time to load the boat dudes!!

floridaboy

floridaboy 9 minutos hace

Stockman1010101

Stockman1010101 11 minutos hace

FNMA is going to $5 soon. Load up, baby!

GLTA

Bob Mullet

Bob Mullet 12 minutos hace

Best post of the week sizzling 🍔?

It's a top one with no pr that was promised.

infamous

infamous 13 minutos hace

how old is that video? and YES, it DOES matter

HD2001

HD2001 20 minutos hace

Very true hope you had a great thanksgiving

beacham

beacham 20 minutos hace

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (

walterc

walterc 31 minutos hace

on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.

lovethatgreen

lovethatgreen 35 minutos hace

X shows 6.4 k views on the RJ news

ErnieBilco

ErnieBilco 38 minutos hace

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin

Angelmin 48 minutos hace

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 1 hora hace

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 2 horas hace

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 2 horas hace

Do you see a website anymore?

B_B!

B_B! 2 horas hace

and NEVER look back!

B_B!

B_B! 2 horas hace

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 2 horas hace

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 2 horas hace

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

Fresenius SE & Co KGaA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones