Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FRED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 28.51 | -0.12 | -0.42% | 28.60 | 28.64 | 28.23 | 136,700 |
| 18 Jun 2024 | 28.63 | -0.77 | -2.62% | 29.51 | 29.51 | 28.50 | 147,562 |
| 17 Jun 2024 | 29.40 | -0.16 | -0.54% | 29.56 | 29.72 | 29.28 | 106,022 |
| 14 Jun 2024 | 29.56 | -0.37 | -1.24% | 29.93 | 29.96 | 29.30 | 92,071 |
| 13 Jun 2024 | 29.93 | -0.12 | -0.40% | 29.95 | 30.15 | 29.74 | 92,632 |
| 12 Jun 2024 | 30.05 | 0.62 | 2.11% | 29.57 | 30.18 | 29.53 | 66,848 |
| 11 Jun 2024 | 29.43 | -0.73 | -2.42% | 30.30 | 30.30 | 29.40 | 61,917 |
| 10 Jun 2024 | 30.16 | -0.14 | -0.46% | 30.18 | 30.18 | 29.99 | 85,716 |
| 07 Jun 2024 | 30.30 | -0.06 | -0.20% | 30.41 | 30.56 | 30.05 | 111,744 |
| 06 Jun 2024 | 30.36 | 0.72 | 2.43% | 29.87 | 30.67 | 29.87 | 153,787 |
| 05 Jun 2024 | 29.64 | 0.45 | 1.54% | 29.39 | 30.345 | 29.23 | 162,033 |
| 04 Jun 2024 | 29.19 | 0.02 | 0.07% | 29.22 | 29.69 | 29.11 | 199,642 |
| 03 Jun 2024 | 29.17 | -0.11 | -0.38% | 29.37 | 29.49 | 29.09 | 103,793 |
| 31 May 2024 | 29.28 | 0.25 | 0.86% | 29.03 | 29.32 | 29.01 | 86,716 |
| 30 May 2024 | 29.03 | 0.03 | 0.10% | 29.01 | 29.12 | 28.71 | 120,634 |
| 29 May 2024 | 29.00 | -0.23 | -0.79% | 29.15 | 29.38 | 28.77 | 139,938 |
| 28 May 2024 | 29.23 | 0.03 | 0.10% | 29.21 | 29.28 | 28.88 | 94,635 |
| 27 May 2024 | 29.20 | 0.27 | 0.93% | 28.97 | 29.29 | 28.97 | 108,115 |
| 24 May 2024 | 28.93 | 0.57 | 2.01% | 28.21 | 29.25 | 28.21 | 238,253 |
| 23 May 2024 | 28.36 | 0.73 | 2.64% | 27.61 | 28.36 | 27.56 | 81,217 |
| 22 May 2024 | 27.63 | 0.11 | 0.40% | 27.35 | 27.735 | 27.34 | 94,955 |
| 21 May 2024 | 27.52 | -0.23 | -0.83% | 27.65 | 27.6688 | 27.28 | 70,411 |
| 20 May 2024 | 27.75 | -0.19 | -0.68% | 27.98 | 28.04 | 27.73 | 43,019 |
| 17 May 2024 | 27.94 | -0.58 | -2.03% | 28.435 | 28.60 | 27.71 | 228,071 |
| 16 May 2024 | 28.52 | -0.20 | -0.70% | 28.56 | 28.71 | 28.425 | 123,455 |
| 15 May 2024 | 28.72 | 0.07 | 0.24% | 28.58 | 28.77 | 28.56 | 86,137 |
| 14 May 2024 | 28.65 | -0.02 | -0.07% | 28.57 | 28.76 | 28.50 | 81,539 |
| 13 May 2024 | 28.67 | 0.00 | 0.00% | 28.84 | 29.00 | 28.445 | 134,200 |
| 10 May 2024 | 28.67 | 0.64 | 2.28% | 28.27 | 28.80 | 28.24 | 105,301 |
| 09 May 2024 | 28.03 | -0.45 | -1.58% | 28.10 | 28.37 | 27.89 | 74,960 |
| 08 May 2024 | 28.48 | 0.35 | 1.24% | 28.92 | 29.54 | 27.83 | 171,852 |
| 07 May 2024 | 28.13 | 0.26 | 0.93% | 27.97 | 28.18 | 27.45 | 207,623 |
| 06 May 2024 | 27.87 | -0.08 | -0.29% | 27.96 | 27.99 | 27.72 | 91,625 |
| 03 May 2024 | 27.95 | -0.02 | -0.07% | 28.13 | 28.36 | 27.89 | 110,833 |
| 02 May 2024 | 27.97 | 0.00 | 0.00% | 28.06 | 28.28 | 27.96 | 84,538 |
| 01 May 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0.00 |
| 30 Abr 2024 | 27.97 | 0.29 | 1.05% | 27.69 | 28.00 | 27.65 | 98,248 |
| 29 Abr 2024 | 27.68 | 0.47 | 1.73% | 27.39 | 27.73 | 27.34 | 62,693 |
| 26 Abr 2024 | 27.21 | 0.03 | 0.11% | 26.99 | 27.40 | 26.95 | 75,729 |
| 25 Abr 2024 | 27.18 | -0.14 | -0.51% | 27.32 | 27.55 | 27.12 | 113,986 |
| 24 Abr 2024 | 27.32 | -0.34 | -1.23% | 27.70 | 27.92 | 27.31 | 71,951 |
| 23 Abr 2024 | 27.66 | 0.28 | 1.02% | 27.57 | 27.785 | 27.44 | 109,335 |
| 22 Abr 2024 | 27.38 | 0.48 | 1.78% | 27.14 | 27.69 | 27.14 | 134,840 |
| 19 Abr 2024 | 26.90 | 0.25 | 0.94% | 26.46 | 26.94 | 26.345 | 128,253 |
| 18 Abr 2024 | 26.65 | 0.14 | 0.53% | 26.62 | 26.80 | 26.43 | 48,662 |
| 17 Abr 2024 | 26.51 | -0.10 | -0.38% | 26.55 | 26.90 | 26.51 | 220,252 |
| 16 Abr 2024 | 26.61 | 1.16 | 4.56% | 25.74 | 26.69 | 25.55 | 161,219 |
| 15 Abr 2024 | 25.45 | 0.03 | 0.12% | 25.46 | 25.63 | 25.32 | 298,211 |
| 12 Abr 2024 | 25.42 | 0.12 | 0.47% | 25.54 | 25.68 | 25.34 | 130,987 |
| 11 Abr 2024 | 25.30 | -0.03 | -0.12% | 25.19 | 25.60 | 25.175 | 58,640 |
| 10 Abr 2024 | 25.33 | -0.05 | -0.20% | 25.54 | 25.67 | 25.10 | 94,944 |
| 09 Abr 2024 | 25.38 | -0.25 | -0.98% | 25.47 | 25.64 | 25.10 | 60,436 |
| 08 Abr 2024 | 25.63 | 0.51 | 2.03% | 25.03 | 25.83 | 25.03 | 244,203 |
| 05 Abr 2024 | 25.12 | -0.08 | -0.32% | 25.02 | 25.36 | 25.02 | 74,343 |
| 04 Abr 2024 | 25.20 | 0.57 | 2.31% | 24.72 | 25.20 | 24.65 | 71,594 |
| 03 Abr 2024 | 24.63 | 0.02 | 0.08% | 24.55 | 24.64 | 24.37 | 85,928 |
| 02 Abr 2024 | 24.61 | -0.39 | -1.56% | 24.91 | 25.10 | 24.56 | 106,479 |
| 01 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 29 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 28 Mar 2024 | 25.00 | 0.05 | 0.20% | 25.19 | 25.37 | 24.94 | 51,373 |
| 27 Mar 2024 | 24.95 | 0.27 | 1.09% | 24.77 | 25.10 | 24.54 | 49,409 |
| 26 Mar 2024 | 24.68 | 0.14 | 0.57% | 24.45 | 24.695 | 24.33 | 61,199 |
| 25 Mar 2024 | 24.54 | -0.21 | -0.85% | 24.65 | 24.69 | 24.45 | 51,902 |
| 22 Mar 2024 | 24.75 | 0.11 | 0.45% | 24.66 | 24.84 | 24.65 | 87,866 |
