Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First North Utilities PI | FN65PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
58.06 | 3.71% | 1,621.41 | 09:17:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,563.36 |
Resumen Histórico FN65PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN65PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 1,563.36 | -30.85 | -1.94% | 1,594.33 | 1,594.94 | 1,541.53 | 0 |
28 May 2024 | 1,594.21 | 23.30 | 1.48% | 1,571.87 | 1,653.00 | 1,562.54 | 0 |
24 May 2024 | 1,570.91 | 14.21 | 0.91% | 1,633.12 | 1,633.38 | 1,562.75 | 0 |
23 May 2024 | 1,556.70 | 45.85 | 3.03% | 1,508.68 | 1,577.11 | 1,508.19 | 0 |
22 May 2024 | 1,510.85 | -12.80 | -0.84% | 1,523.22 | 1,537.85 | 1,508.61 | 0 |
21 May 2024 | 1,523.65 | 33.47 | 2.25% | 1,493.81 | 1,541.08 | 1,489.90 | 0 |
20 May 2024 | 1,490.17 | -26.70 | -1.76% | 1,514.52 | 1,518.59 | 1,486.78 | 0 |
17 May 2024 | 1,516.88 | 31.79 | 2.14% | 1,450.74 | 1,524.19 | 1,448.60 | 0 |
16 May 2024 | 1,485.08 | -10.13 | -0.68% | 1,499.93 | 1,537.31 | 1,471.07 | 0 |
15 May 2024 | 1,495.22 | -28.06 | -1.84% | 1,492.95 | 1,524.70 | 1,478.77 | 0 |
14 May 2024 | 1,523.27 | -161.29 | -9.57% | 1,508.53 | 1,532.32 | 1,463.60 | 0 |
13 May 2024 | 1,684.56 | 332.36 | 24.58% | 1,377.03 | 1,684.56 | 1,334.21 | 0 |
10 May 2024 | 1,352.20 | -85.47 | -5.94% | 1,388.99 | 1,431.00 | 1,335.07 | 0 |
09 May 2024 | 1,437.67 | 1.11 | 0.08% | 1,434.91 | 1,439.06 | 1,433.36 | 0 |
08 May 2024 | 1,436.57 | -93.62 | -6.12% | 1,517.56 | 1,524.90 | 1,411.93 | 0 |
07 May 2024 | 1,530.19 | -189.28 | -11.01% | 1,701.12 | 1,701.18 | 1,478.61 | 0 |
06 May 2024 | 1,719.47 | 3.09 | 0.18% | 1,713.43 | 1,728.36 | 1,706.98 | 0 |
03 May 2024 | 1,716.38 | 9.65 | 0.57% | 1,712.66 | 1,730.75 | 1,702.84 | 0 |
02 May 2024 | 1,706.74 | 22.09 | 1.31% | 1,711.43 | 1,734.59 | 1,704.86 | 0 |
01 May 2024 | 1,684.64 | 1.00 | 0.06% | 1,679.83 | 1,686.24 | 1,678.96 | 0 |
30 Abr 2024 | 1,683.64 | -5.23 | -0.31% | 1,666.76 | 1,685.67 | 1,664.38 | 0 |