Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First North Denmark DKK GI | FNDKDKKGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.52 | 0.27% | 919.51 | 10:00:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 916.99 |
Resumen Histórico FNDKDKKGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNDKDKKGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 919.51 | 2.52 | 0.27% | 917.84 | 920.03 | 910.72 | 0 |
| 19 Jul 2024 | 916.99 | 6.13 | 0.67% | 915.12 | 916.99 | 906.84 | 0 |
| 18 Jul 2024 | 910.86 | 4.31 | 0.48% | 925.32 | 925.32 | 907.91 | 0 |
| 17 Jul 2024 | 906.55 | -11.00 | -1.20% | 906.62 | 909.95 | 895.90 | 0 |
| 16 Jul 2024 | 917.55 | -1.84 | -0.20% | 920.62 | 921.24 | 910.89 | 0 |
| 15 Jul 2024 | 919.39 | 7.75 | 0.85% | 908.41 | 921.30 | 908.41 | 0 |
| 12 Jul 2024 | 911.64 | -4.90 | -0.53% | 916.24 | 923.57 | 907.53 | 0 |
| 11 Jul 2024 | 916.54 | -0.01 | 0.00% | 920.94 | 925.71 | 914.63 | 0 |
| 10 Jul 2024 | 916.55 | -7.40 | -0.80% | 935.45 | 935.77 | 913.40 | 0 |
| 09 Jul 2024 | 923.96 | 1.27 | 0.14% | 926.11 | 926.25 | 919.05 | 0 |
| 08 Jul 2024 | 922.68 | 8.40 | 0.92% | 918.83 | 934.43 | 918.74 | 0 |
| 05 Jul 2024 | 914.28 | -18.93 | -2.03% | 928.89 | 928.89 | 911.73 | 0 |
| 03 Jul 2024 | 933.21 | -6.00 | -0.64% | 934.51 | 941.01 | 928.44 | 0 |
| 02 Jul 2024 | 939.22 | 0.08 | 0.01% | 938.02 | 939.83 | 934.66 | 0 |
| 01 Jul 2024 | 939.14 | -1.56 | -0.17% | 941.11 | 941.24 | 930.62 | 0 |
| 28 Jun 2024 | 940.70 | -1.75 | -0.19% | 942.10 | 942.21 | 928.73 | 0 |
| 27 Jun 2024 | 942.45 | 2.25 | 0.24% | 942.04 | 946.99 | 940.56 | 0 |
| 26 Jun 2024 | 940.20 | -5.86 | -0.62% | 943.43 | 951.93 | 936.55 | 0 |
| 25 Jun 2024 | 946.07 | -4.87 | -0.51% | 945.43 | 952.22 | 931.84 | 0 |
| 24 Jun 2024 | 950.94 | 21.40 | 2.30% | 932.66 | 950.94 | 932.43 | 0 |
