Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FNDKDKKGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 919.51 | 2.52 | 0.27% | 917.84 | 920.03 | 910.72 | 0 |
| 19 Jul 2024 | 916.99 | 6.13 | 0.67% | 915.11 | 916.99 | 906.84 | 0 |
| 18 Jul 2024 | 910.86 | 4.31 | 0.48% | 922.76 | 924.73 | 907.91 | 0 |
| 17 Jul 2024 | 906.55 | -11.00 | -1.20% | 906.62 | 909.95 | 895.90 | 0 |
| 16 Jul 2024 | 917.55 | -1.84 | -0.20% | 920.56 | 921.24 | 910.89 | 0 |
| 15 Jul 2024 | 919.39 | 7.75 | 0.85% | 908.41 | 921.30 | 908.41 | 0 |
| 12 Jul 2024 | 911.64 | -4.90 | -0.53% | 916.24 | 923.57 | 907.53 | 0 |
| 11 Jul 2024 | 916.54 | -0.01 | 0.00% | 920.94 | 925.71 | 914.63 | 0 |
| 10 Jul 2024 | 916.55 | -7.40 | -0.80% | 935.45 | 935.77 | 913.40 | 0 |
| 09 Jul 2024 | 923.96 | 1.27 | 0.14% | 926.11 | 926.25 | 919.05 | 0 |
| 08 Jul 2024 | 922.68 | 8.40 | 0.92% | 917.69 | 934.43 | 917.69 | 0 |
| 05 Jul 2024 | 914.28 | -18.93 | -2.03% | 919.08 | 925.65 | 911.73 | 0 |
| 03 Jul 2024 | 933.21 | -6.00 | -0.64% | 936.15 | 941.01 | 928.44 | 0 |
| 02 Jul 2024 | 939.22 | 0.08 | 0.01% | 938.02 | 939.83 | 934.66 | 0 |
| 01 Jul 2024 | 939.14 | -1.56 | -0.17% | 940.86 | 941.24 | 930.62 | 0 |
| 28 Jun 2024 | 940.70 | -1.75 | -0.19% | 942.10 | 942.21 | 928.73 | 0 |
| 27 Jun 2024 | 942.45 | 2.25 | 0.24% | 942.04 | 946.99 | 940.56 | 0 |
| 26 Jun 2024 | 940.20 | -5.86 | -0.62% | 943.43 | 951.93 | 936.55 | 0 |
| 25 Jun 2024 | 946.07 | -4.87 | -0.51% | 944.93 | 952.22 | 931.84 | 0 |
| 24 Jun 2024 | 950.94 | 21.40 | 2.30% | 932.66 | 950.94 | 932.43 | 0 |
| 21 Jun 2024 | 929.53 | -11.03 | -1.17% | 937.95 | 938.79 | 926.30 | 0 |
| 20 Jun 2024 | 940.57 | 9.30 | 1.00% | 927.21 | 940.96 | 926.69 | 0 |
| 18 Jun 2024 | 931.27 | -1.27 | -0.14% | 932.60 | 935.97 | 925.70 | 0 |
| 17 Jun 2024 | 932.54 | -5.33 | -0.57% | 940.20 | 945.46 | 927.72 | 0 |
| 14 Jun 2024 | 937.87 | 14.37 | 1.56% | 931.01 | 938.37 | 929.20 | 0 |
| 13 Jun 2024 | 923.49 | -8.24 | -0.88% | 933.05 | 935.89 | 918.57 | 0 |
| 12 Jun 2024 | 931.73 | -3.50 | -0.37% | 923.78 | 933.12 | 918.23 | 0 |
| 11 Jun 2024 | 935.23 | -16.57 | -1.74% | 951.79 | 953.53 | 923.16 | 0 |
| 10 Jun 2024 | 951.80 | 21.02 | 2.26% | 948.28 | 952.20 | 945.18 | 0 |
| 07 Jun 2024 | 930.78 | 23.06 | 2.54% | 910.81 | 930.78 | 909.61 | 0 |
| 06 Jun 2024 | 907.72 | -0.27 | -0.03% | 914.60 | 915.44 | 901.52 | 0 |
| 05 Jun 2024 | 907.99 | 0.00 | 0.00% | 907.99 | 907.99 | 907.99 | 0 |
| 04 Jun 2024 | 907.99 | -0.77 | -0.08% | 904.28 | 933.42 | 904.10 | 0 |
| 03 Jun 2024 | 908.76 | -0.11 | -0.01% | 903.63 | 908.76 | 900.76 | 0 |
| 31 May 2024 | 908.86 | -4.42 | -0.48% | 914.94 | 915.54 | 908.45 | 0 |
| 30 May 2024 | 913.29 | 10.15 | 1.12% | 906.45 | 914.23 | 904.20 | 0 |
| 29 May 2024 | 903.13 | -11.14 | -1.22% | 907.81 | 908.27 | 899.26 | 0 |
| 28 May 2024 | 914.28 | -0.44 | -0.05% | 914.82 | 915.71 | 904.21 | 0 |
| 24 May 2024 | 914.72 | 3.50 | 0.38% | 904.60 | 914.72 | 902.65 | 0 |
| 23 May 2024 | 911.22 | -1.53 | -0.17% | 909.90 | 913.26 | 899.87 | 0 |
| 22 May 2024 | 912.74 | -9.07 | -0.98% | 921.06 | 922.73 | 910.80 | 0 |
| 21 May 2024 | 921.82 | 4.32 | 0.47% | 916.12 | 922.78 | 915.26 | 0 |
| 20 May 2024 | 917.50 | 0.00 | 0.00% | 917.50 | 917.50 | 917.50 | 0 |
| 17 May 2024 | 917.50 | 0.84 | 0.09% | 916.79 | 927.46 | 913.85 | 0 |
| 16 May 2024 | 916.66 | 0.64 | 0.07% | 913.31 | 922.08 | 910.36 | 0 |
| 15 May 2024 | 916.02 | 1.08 | 0.12% | 912.45 | 924.59 | 912.25 | 0 |
| 14 May 2024 | 914.93 | 4.81 | 0.53% | 924.65 | 930.91 | 914.20 | 0 |
| 13 May 2024 | 910.12 | -1.99 | -0.22% | 913.64 | 915.64 | 904.85 | 0 |
| 10 May 2024 | 912.10 | 0.00 | 0.00% | 912.10 | 912.10 | 912.10 | 0 |
| 09 May 2024 | 912.10 | 0.00 | 0.00% | 912.10 | 912.10 | 912.10 | 0 |
| 08 May 2024 | 912.10 | 0.99 | 0.11% | 910.14 | 922.06 | 907.28 | 0 |
| 07 May 2024 | 911.12 | -7.99 | -0.87% | 921.49 | 925.18 | 906.53 | 0 |
| 06 May 2024 | 919.10 | -7.24 | -0.78% | 922.01 | 923.51 | 912.16 | 0 |
| 03 May 2024 | 926.34 | 4.12 | 0.45% | 917.52 | 926.34 | 910.39 | 0 |
| 02 May 2024 | 922.22 | 1.53 | 0.17% | 921.41 | 924.23 | 914.98 | 0 |
| 01 May 2024 | 920.69 | -1.37 | -0.15% | 922.03 | 923.91 | 918.36 | 0 |
| 30 Abr 2024 | 922.06 | 4.51 | 0.49% | 932.12 | 936.97 | 915.81 | 0 |
| 29 Abr 2024 | 917.55 | -7.50 | -0.81% | 927.57 | 930.42 | 911.11 | 0 |
| 26 Abr 2024 | 925.05 | -3.34 | -0.36% | 932.48 | 934.06 | 915.12 | 0 |
| 25 Abr 2024 | 928.38 | -9.54 | -1.02% | 941.12 | 941.64 | 925.17 | 0 |
| 24 Abr 2024 | 937.92 | -5.61 | -0.59% | 933.06 | 949.66 | 928.53 | 0 |
