Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First North Denmark DKK PI | FNDKDKKPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.20 | -0.48% | 863.36 | 10:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 867.56 |
Resumen Histórico FNDKDKKPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNDKDKKPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 863.36 | -4.20 | -0.48% | 869.13 | 869.70 | 862.97 | 0 |
| 30 May 2024 | 867.56 | 9.64 | 1.12% | 861.06 | 868.45 | 858.92 | 0 |
| 29 May 2024 | 857.91 | -10.59 | -1.22% | 862.35 | 862.79 | 854.24 | 0 |
| 28 May 2024 | 868.50 | -0.42 | -0.05% | 869.02 | 869.86 | 858.94 | 0 |
| 24 May 2024 | 868.92 | 3.33 | 0.38% | 859.31 | 868.92 | 857.46 | 0 |
| 23 May 2024 | 865.59 | -1.45 | -0.17% | 864.34 | 867.53 | 854.81 | 0 |
| 22 May 2024 | 867.04 | -8.62 | -0.98% | 874.94 | 876.53 | 865.20 | 0 |
| 21 May 2024 | 875.66 | 4.10 | 0.47% | 870.25 | 876.57 | 869.43 | 0 |
| 20 May 2024 | 871.56 | 0.00 | 0.00% | 871.56 | 871.56 | 871.56 | 0 |
| 17 May 2024 | 871.56 | 0.80 | 0.09% | 870.88 | 881.02 | 868.10 | 0 |
| 16 May 2024 | 870.76 | 0.61 | 0.07% | 867.58 | 875.91 | 864.77 | 0 |
| 15 May 2024 | 870.15 | 1.03 | 0.12% | 866.76 | 878.30 | 866.58 | 0 |
| 14 May 2024 | 869.12 | 4.57 | 0.53% | 878.36 | 884.30 | 868.42 | 0 |
| 13 May 2024 | 864.55 | -1.89 | -0.22% | 867.90 | 869.79 | 859.54 | 0 |
| 10 May 2024 | 866.43 | 0.00 | 0.00% | 866.43 | 866.43 | 866.43 | 0 |
| 09 May 2024 | 866.43 | 0.00 | 0.00% | 866.43 | 866.43 | 866.43 | 0 |
| 08 May 2024 | 866.43 | 0.94 | 0.11% | 864.57 | 875.89 | 861.85 | 0 |
| 07 May 2024 | 865.50 | -7.59 | -0.87% | 875.35 | 878.85 | 861.14 | 0 |
| 06 May 2024 | 873.08 | -6.88 | -0.78% | 875.84 | 877.27 | 866.49 | 0 |
| 03 May 2024 | 879.96 | 3.91 | 0.45% | 871.58 | 879.96 | 864.80 | 0 |
| 02 May 2024 | 876.05 | 1.46 | 0.17% | 875.28 | 877.96 | 869.17 | 0 |
| 01 May 2024 | 874.59 | -1.30 | -0.15% | 875.87 | 877.65 | 872.37 | 0 |
