Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FNDKEURGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 909.16 | -4.46 | -0.49% | 915.23 | 915.81 | 908.78 | 0 |
| 30 May 2024 | 913.62 | 10.39 | 1.15% | 906.60 | 914.57 | 904.34 | 0 |
| 29 May 2024 | 903.23 | -11.13 | -1.22% | 907.85 | 908.32 | 899.34 | 0 |
| 28 May 2024 | 914.36 | -0.35 | -0.04% | 914.82 | 915.71 | 904.17 | 0 |
| 24 May 2024 | 914.72 | 3.55 | 0.39% | 904.61 | 914.77 | 902.67 | 0 |
| 23 May 2024 | 911.17 | -1.48 | -0.16% | 909.78 | 913.12 | 899.73 | 0 |
| 22 May 2024 | 912.65 | -9.13 | -0.99% | 921.06 | 922.71 | 910.71 | 0 |
| 21 May 2024 | 921.77 | 4.26 | 0.46% | 916.11 | 922.76 | 915.18 | 0 |
| 20 May 2024 | 917.51 | 0.05 | 0.01% | 917.56 | 917.58 | 917.43 | 0 |
| 17 May 2024 | 917.46 | 0.74 | 0.08% | 916.83 | 927.43 | 913.89 | 0 |
| 16 May 2024 | 916.72 | 0.76 | 0.08% | 913.35 | 922.13 | 910.36 | 0 |
| 15 May 2024 | 915.96 | 1.03 | 0.11% | 912.49 | 924.55 | 912.28 | 0 |
| 14 May 2024 | 914.93 | 4.66 | 0.51% | 924.78 | 931.01 | 914.29 | 0 |
| 13 May 2024 | 910.27 | -1.92 | -0.21% | 913.80 | 915.80 | 904.89 | 0 |
| 10 May 2024 | 912.18 | -0.13 | -0.01% | 912.17 | 912.25 | 912.05 | 0 |
| 09 May 2024 | 912.32 | 0.06 | 0.01% | 912.39 | 912.42 | 912.21 | 0 |
| 08 May 2024 | 912.26 | 0.93 | 0.10% | 910.29 | 922.27 | 907.45 | 0 |
| 07 May 2024 | 911.32 | -7.99 | -0.87% | 921.78 | 925.48 | 906.73 | 0 |
| 06 May 2024 | 919.31 | -7.34 | -0.79% | 922.34 | 923.83 | 912.48 | 0 |
| 03 May 2024 | 926.65 | 3.95 | 0.43% | 917.87 | 926.70 | 910.75 | 0 |
| 02 May 2024 | 922.70 | 1.69 | 0.18% | 921.74 | 924.47 | 915.25 | 0 |
| 01 May 2024 | 921.01 | -1.40 | -0.15% | 922.44 | 924.32 | 918.76 | 0 |
| 30 Abr 2024 | 922.42 | 4.43 | 0.48% | 932.50 | 937.33 | 916.15 | 0 |
| 29 Abr 2024 | 917.98 | -7.53 | -0.81% | 927.92 | 930.77 | 911.47 | 0 |
| 26 Abr 2024 | 925.52 | -3.28 | -0.35% | 932.91 | 934.51 | 915.54 | 0 |
| 25 Abr 2024 | 928.80 | -9.59 | -1.02% | 941.45 | 941.97 | 925.59 | 0 |
| 24 Abr 2024 | 938.39 | -5.37 | -0.57% | 933.29 | 950.00 | 929.02 | 0 |
| 23 Abr 2024 | 943.77 | 0.89 | 0.09% | 940.76 | 943.79 | 925.89 | 0 |
| 22 Abr 2024 | 942.88 | -0.93 | -0.10% | 936.37 | 954.77 | 928.49 | 0 |
| 19 Abr 2024 | 943.80 | 10.37 | 1.11% | 932.84 | 962.94 | 931.55 | 0 |
| 18 Abr 2024 | 933.43 | 25.66 | 2.83% | 917.81 | 947.00 | 903.04 | 0 |
| 17 Abr 2024 | 907.77 | 14.38 | 1.61% | 884.14 | 907.78 | 884.14 | 0 |
| 16 Abr 2024 | 893.39 | -13.38 | -1.48% | 897.90 | 904.68 | 884.80 | 0 |
| 15 Abr 2024 | 906.77 | 13.39 | 1.50% | 894.54 | 910.35 | 885.96 | 0 |
| 12 Abr 2024 | 893.38 | -11.13 | -1.23% | 903.69 | 905.75 | 892.31 | 0 |
| 11 Abr 2024 | 904.51 | 13.92 | 1.56% | 888.33 | 904.53 | 887.02 | 0 |
| 10 Abr 2024 | 890.59 | -3.71 | -0.41% | 892.96 | 900.12 | 881.90 | 0 |
| 09 Abr 2024 | 894.30 | 1.36 | 0.15% | 897.36 | 900.74 | 888.05 | 0 |
| 08 Abr 2024 | 892.94 | 7.03 | 0.79% | 889.19 | 893.38 | 879.42 | 0 |
| 05 Abr 2024 | 885.91 | -1.15 | -0.13% | 884.36 | 902.36 | 880.26 | 0 |
| 04 Abr 2024 | 887.06 | 2.01 | 0.23% | 882.32 | 893.47 | 879.74 | 0 |
| 03 Abr 2024 | 885.05 | -0.71 | -0.08% | 879.01 | 888.30 | 874.55 | 0 |
| 02 Abr 2024 | 885.77 | -1.32 | -0.15% | 887.73 | 908.89 | 884.50 | 0 |
| 01 Abr 2024 | 887.09 | 0.01 | 0.00% | 887.08 | 887.11 | 887.00 | 0 |
| 28 Mar 2024 | 887.08 | -0.03 | 0.00% | 887.24 | 887.28 | 887.03 | 0 |
| 27 Mar 2024 | 887.11 | 7.77 | 0.88% | 882.78 | 897.07 | 879.28 | 0 |
| 26 Mar 2024 | 879.33 | 0.76 | 0.09% | 875.97 | 886.23 | 869.95 | 0 |
| 25 Mar 2024 | 878.57 | -7.96 | -0.90% | 884.14 | 884.20 | 871.18 | 0 |
| 22 Mar 2024 | 886.53 | -5.27 | -0.59% | 891.06 | 894.40 | 860.52 | 0 |
| 21 Mar 2024 | 891.80 | 41.69 | 4.90% | 873.95 | 900.63 | 873.46 | 0 |
| 20 Mar 2024 | 850.12 | 2.12 | 0.25% | 858.65 | 865.33 | 849.68 | 0 |
| 19 Mar 2024 | 848.00 | -1.17 | -0.14% | 850.17 | 853.80 | 834.59 | 0 |
| 18 Mar 2024 | 849.16 | 4.41 | 0.52% | 843.49 | 849.18 | 825.75 | 0 |
| 15 Mar 2024 | 844.75 | -0.81 | -0.10% | 845.45 | 845.45 | 826.46 | 0 |
| 14 Mar 2024 | 845.55 | 7.20 | 0.86% | 840.42 | 848.06 | 838.66 | 0 |
| 13 Mar 2024 | 838.35 | -5.33 | -0.63% | 844.58 | 848.69 | 836.58 | 0 |
| 12 Mar 2024 | 843.68 | 17.33 | 2.10% | 829.18 | 843.72 | 829.18 | 0 |
| 11 Mar 2024 | 826.35 | -4.21 | -0.51% | 834.64 | 834.66 | 820.42 | 0 |
| 08 Mar 2024 | 830.56 | 6.86 | 0.83% | 824.91 | 833.30 | 822.18 | 0 |
| 07 Mar 2024 | 823.70 | -4.54 | -0.55% | 829.84 | 829.84 | 815.87 | 0 |
| 06 Mar 2024 | 828.24 | 0.09 | 0.01% | 829.12 | 831.88 | 814.51 | 0 |
| 05 Mar 2024 | 828.15 | -2.68 | -0.32% | 834.83 | 834.87 | 822.40 | 0 |
