Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First North Denmark EUR GI | FNDKEURGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.7361 | 0.08% | 917.46 | 10:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 916.72 |
Resumen Histórico FNDKEURGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNDKEURGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 917.46 | 0.74 | 0.08% | 916.83 | 927.43 | 913.89 | 0 |
| 16 May 2024 | 916.72 | 0.76 | 0.08% | 913.35 | 922.13 | 910.36 | 0 |
| 15 May 2024 | 915.96 | 1.03 | 0.11% | 912.49 | 924.55 | 912.28 | 0 |
| 14 May 2024 | 914.93 | 4.66 | 0.51% | 924.78 | 931.01 | 914.29 | 0 |
| 13 May 2024 | 910.27 | -1.92 | -0.21% | 913.80 | 915.80 | 904.89 | 0 |
| 10 May 2024 | 912.18 | -0.13 | -0.01% | 912.17 | 912.25 | 912.05 | 0 |
| 09 May 2024 | 912.32 | 0.06 | 0.01% | 912.39 | 912.42 | 912.21 | 0 |
| 08 May 2024 | 912.26 | 0.93 | 0.10% | 910.29 | 922.27 | 907.45 | 0 |
| 07 May 2024 | 911.32 | -7.99 | -0.87% | 921.78 | 925.48 | 906.73 | 0 |
| 06 May 2024 | 919.31 | -7.34 | -0.79% | 922.34 | 923.83 | 912.48 | 0 |
| 03 May 2024 | 926.65 | 3.95 | 0.43% | 917.87 | 926.70 | 910.75 | 0 |
| 02 May 2024 | 922.70 | 1.69 | 0.18% | 921.74 | 924.47 | 915.25 | 0 |
| 01 May 2024 | 921.01 | -1.40 | -0.15% | 922.44 | 924.32 | 918.76 | 0 |
| 30 Abr 2024 | 922.42 | 4.43 | 0.48% | 932.50 | 937.33 | 916.15 | 0 |
| 29 Abr 2024 | 917.98 | -7.53 | -0.81% | 927.92 | 930.77 | 911.47 | 0 |
| 26 Abr 2024 | 925.52 | -3.28 | -0.35% | 932.91 | 934.51 | 915.54 | 0 |
| 25 Abr 2024 | 928.80 | -9.59 | -1.02% | 941.45 | 941.97 | 925.59 | 0 |
| 24 Abr 2024 | 938.39 | -5.37 | -0.57% | 933.29 | 950.00 | 929.02 | 0 |
| 23 Abr 2024 | 943.77 | 0.89 | 0.09% | 940.76 | 943.79 | 925.89 | 0 |
| 22 Abr 2024 | 942.88 | -0.93 | -0.10% | 936.37 | 954.77 | 928.49 | 0 |
