Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust IPOX Europe Equity Opportunities ETF | FPXE | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.32967 | 1.37% | 24.387 | 15:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.2296 | 24.2084 | 24.4025 | 24.387 | 24.0574 |
Resumen Histórico FPXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 24.387 | 0.33 | 1.37% | 24.2296 | 24.4025 | 24.2084 | 0 |
| 25 Abr 2024 | 24.0574 | -0.10 | -0.39% | 23.992 | 24.1057 | 23.7547 | 0 |
| 24 Abr 2024 | 24.1525 | -0.07 | -0.30% | 24.2061 | 24.4385 | 24.0548 | 0 |
| 23 Abr 2024 | 24.2259 | 0.58 | 2.47% | 23.8676 | 24.2985 | 23.8428 | 0 |
| 22 Abr 2024 | 23.6412 | 0.16 | 0.69% | 23.4994 | 23.7292 | 23.4611 | 0 |
| 19 Abr 2024 | 23.4791 | -0.25 | -1.06% | 23.7864 | 23.7967 | 23.4428 | 0 |
| 18 Abr 2024 | 23.7294 | -0.19 | -0.79% | 23.8246 | 23.9236 | 23.6661 | 0 |
| 17 Abr 2024 | 23.9186 | -0.16 | -0.66% | 24.1703 | 24.2331 | 23.8784 | 0 |
| 16 Abr 2024 | 24.0773 | -0.36 | -1.48% | 24.1451 | 24.1656 | 23.9691 | 0 |
| 15 Abr 2024 | 24.4401 | -0.17 | -0.68% | 24.7656 | 24.8246 | 24.4001 | 0 |
| 12 Abr 2024 | 24.6065 | -0.39 | -1.56% | 24.8972 | 24.8972 | 24.5599 | 0 |
| 11 Abr 2024 | 24.9956 | 0.12 | 0.47% | 24.9228 | 25.0197 | 24.7975 | 0 |
| 10 Abr 2024 | 24.8778 | -0.37 | -1.46% | 24.9813 | 25.0762 | 24.7129 | 0 |
| 09 Abr 2024 | 25.2465 | -0.34 | -1.32% | 25.5419 | 25.6479 | 25.1805 | 0 |
| 08 Abr 2024 | 25.5849 | 0.24 | 0.95% | 25.5229 | 25.5976 | 25.4622 | 0 |
| 05 Abr 2024 | 25.344 | 0.09 | 0.35% | 25.0587 | 25.3541 | 25.0234 | 0 |
| 04 Abr 2024 | 25.2562 | -0.15 | -0.58% | 25.4301 | 25.5783 | 25.2492 | 0 |
| 03 Abr 2024 | 25.4041 | 0.31 | 1.25% | 25.0699 | 25.4196 | 25.0699 | 0 |
| 02 Abr 2024 | 25.0893 | -0.14 | -0.57% | 25.2581 | 25.2582 | 25.0041 | 0 |
| 01 Abr 2024 | 25.2321 | -0.11 | -0.45% | 25.3372 | 25.3753 | 25.1852 | 0 |
| 28 Mar 2024 | 25.3449 | -0.04 | -0.17% | 25.3388 | 25.4283 | 25.3322 | 0 |
