Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FPXE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.1842 | 0.17 | 0.67% | 25.1426 | 25.3166 | 25.1378 | 0 |
| 09 May 2024 | 25.0157 | 0.07 | 0.30% | 24.9915 | 25.0442 | 24.8627 | 0 |
| 08 May 2024 | 24.9419 | 0.00 | 0.00% | 24.9054 | 24.9997 | 24.8463 | 0 |
| 07 May 2024 | 24.9427 | 0.08 | 0.31% | 24.9172 | 24.9957 | 24.8703 | 0 |
| 06 May 2024 | 24.8661 | 0.24 | 0.99% | 24.7234 | 24.8985 | 24.6925 | 0 |
| 03 May 2024 | 24.6213 | 0.33 | 1.37% | 24.4906 | 24.7264 | 24.4545 | 0 |
| 02 May 2024 | 24.2882 | 0.08 | 0.33% | 24.138 | 24.3005 | 23.9638 | 0 |
| 01 May 2024 | 24.2078 | -0.03 | -0.10% | 24.2371 | 24.4193 | 24.1158 | 0 |
| 30 Abr 2024 | 24.233 | -0.30 | -1.22% | 24.4985 | 24.5682 | 24.2322 | 0 |
| 29 Abr 2024 | 24.5319 | 0.14 | 0.59% | 24.4627 | 24.5495 | 24.3704 | 0 |
| 26 Abr 2024 | 24.387 | 0.33 | 1.37% | 24.2296 | 24.4025 | 24.2084 | 0 |
| 25 Abr 2024 | 24.0574 | -0.10 | -0.39% | 23.992 | 24.1057 | 23.7547 | 0 |
| 24 Abr 2024 | 24.1525 | -0.07 | -0.30% | 24.2061 | 24.4385 | 24.0548 | 0 |
| 23 Abr 2024 | 24.2259 | 0.58 | 2.47% | 23.8676 | 24.2985 | 23.8428 | 0 |
| 22 Abr 2024 | 23.6412 | 0.16 | 0.69% | 23.4994 | 23.7292 | 23.4611 | 0 |
| 19 Abr 2024 | 23.4791 | -0.25 | -1.06% | 23.7864 | 23.7967 | 23.4428 | 0 |
| 18 Abr 2024 | 23.7294 | -0.19 | -0.79% | 23.8246 | 23.9236 | 23.6661 | 0 |
| 17 Abr 2024 | 23.9186 | -0.16 | -0.66% | 24.1703 | 24.2331 | 23.8784 | 0 |
| 16 Abr 2024 | 24.0773 | -0.36 | -1.48% | 24.1451 | 24.1656 | 23.9691 | 0 |
| 15 Abr 2024 | 24.4401 | -0.17 | -0.68% | 24.7656 | 24.8246 | 24.4001 | 0 |
| 12 Abr 2024 | 24.6065 | -0.39 | -1.56% | 24.8972 | 24.8972 | 24.5599 | 0 |
| 11 Abr 2024 | 24.9956 | 0.12 | 0.47% | 24.9228 | 25.0197 | 24.7975 | 0 |
| 10 Abr 2024 | 24.8778 | -0.37 | -1.46% | 24.9813 | 25.0762 | 24.7129 | 0 |
| 09 Abr 2024 | 25.2465 | -0.34 | -1.32% | 25.5419 | 25.6479 | 25.1805 | 0 |
| 08 Abr 2024 | 25.5849 | 0.24 | 0.95% | 25.5229 | 25.5976 | 25.4622 | 0 |
| 05 Abr 2024 | 25.344 | 0.09 | 0.35% | 25.0587 | 25.3541 | 25.0234 | 0 |
| 04 Abr 2024 | 25.2562 | -0.15 | -0.58% | 25.4301 | 25.5783 | 25.2492 | 0 |
| 03 Abr 2024 | 25.4041 | 0.31 | 1.25% | 25.0699 | 25.4196 | 25.0699 | 0 |
| 02 Abr 2024 | 25.0893 | -0.14 | -0.57% | 25.2581 | 25.2582 | 25.0041 | 0 |
| 01 Abr 2024 | 25.2321 | -0.11 | -0.45% | 25.3372 | 25.3753 | 25.1852 | 0 |
| 28 Mar 2024 | 25.3449 | -0.04 | -0.17% | 25.3388 | 25.4283 | 25.3322 | 0 |
| 27 Mar 2024 | 25.388 | -0.05 | -0.21% | 25.4396 | 25.5108 | 25.2787 | 0 |
| 26 Mar 2024 | 25.4412 | -0.06 | -0.24% | 25.5729 | 25.701 | 25.4366 | 0 |
| 25 Mar 2024 | 25.5022 | 0.07 | 0.29% | 25.4265 | 25.6299 | 25.4231 | 0 |
| 22 Mar 2024 | 25.4288 | -0.10 | -0.40% | 25.4616 | 25.4957 | 25.3851 | 0 |
| 21 Mar 2024 | 25.5308 | 0.02 | 0.10% | 25.4813 | 25.6426 | 25.4708 | 0 |
| 20 Mar 2024 | 25.5059 | 0.27 | 1.08% | 25.2074 | 25.5263 | 25.1916 | 0 |
| 19 Mar 2024 | 25.2329 | 0.03 | 0.14% | 25.1632 | 25.2732 | 24.9994 | 0 |
| 18 Mar 2024 | 25.1979 | -0.01 | -0.05% | 25.1537 | 25.2539 | 25.1417 | 0 |
| 15 Mar 2024 | 25.2111 | -0.09 | -0.36% | 25.3517 | 25.3948 | 25.2008 | 0 |
| 14 Mar 2024 | 25.3023 | -0.03 | -0.11% | 25.4539 | 25.4877 | 25.2188 | 0 |
| 13 Mar 2024 | 25.3302 | 0.19 | 0.77% | 25.2054 | 25.3851 | 25.1906 | 0 |
| 12 Mar 2024 | 25.1361 | 0.33 | 1.31% | 24.8926 | 25.1397 | 24.6985 | 0 |
| 11 Mar 2024 | 24.8102 | -0.20 | -0.79% | 24.9523 | 24.9535 | 24.7404 | 0 |
| 08 Mar 2024 | 25.0065 | -0.27 | -1.05% | 25.3356 | 25.4118 | 25.0005 | 0 |
| 07 Mar 2024 | 25.2721 | 0.29 | 1.16% | 25.0996 | 25.3183 | 25.0962 | 0 |
| 06 Mar 2024 | 24.9819 | 0.28 | 1.13% | 24.8468 | 25.0638 | 24.8465 | 0 |
| 05 Mar 2024 | 24.7023 | -0.30 | -1.19% | 24.9496 | 24.973 | 24.6597 | 0 |
| 04 Mar 2024 | 24.9996 | -0.05 | -0.22% | 25.0378 | 25.1474 | 24.9768 | 0 |
| 01 Mar 2024 | 25.0544 | 0.39 | 1.60% | 24.8623 | 25.0717 | 24.8531 | 0 |
| 29 Feb 2024 | 24.6595 | 0.18 | 0.74% | 24.5922 | 24.7739 | 24.5612 | 0 |
| 28 Feb 2024 | 24.4786 | -0.03 | -0.12% | 24.4978 | 24.5193 | 24.3917 | 0 |
| 27 Feb 2024 | 24.5077 | -0.16 | -0.65% | 24.6078 | 24.6346 | 24.4963 | 0 |
| 26 Feb 2024 | 24.6682 | 0.36 | 1.47% | 24.4761 | 24.7182 | 24.4434 | 0 |
| 23 Feb 2024 | 24.3115 | 0.16 | 0.65% | 24.2038 | 24.3502 | 24.1858 | 0 |
| 22 Feb 2024 | 24.1547 | 0.29 | 1.22% | 23.9867 | 24.4019 | 23.9735 | 0 |
| 21 Feb 2024 | 23.8631 | -0.03 | -0.14% | 23.8441 | 23.8842 | 23.6708 | 0 |
| 20 Feb 2024 | 23.8971 | -0.19 | -0.79% | 24.1483 | 24.1611 | 23.8106 | 0 |
| 16 Feb 2024 | 24.0866 | 0.00 | -0.02% | 24.1185 | 24.1636 | 23.8994 | 0 |
| 15 Feb 2024 | 24.0911 | 0.24 | 0.99% | 23.9039 | 24.0983 | 23.8479 | 0 |
| 14 Feb 2024 | 23.8539 | 0.37 | 1.59% | 23.5814 | 23.8863 | 23.5743 | 0 |
| 13 Feb 2024 | 23.4812 | -0.73 | -3.00% | 23.9799 | 23.9991 | 23.4217 | 0 |
