Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FTAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.1708 | 0.25 | 0.99% | 25.0078 | 25.221 | 24.9324 | 0 |
| 01 May 2024 | 24.9251 | -0.08 | -0.34% | 24.9411 | 25.0463 | 24.7411 | 0 |
| 30 Abr 2024 | 25.0092 | -0.28 | -1.12% | 25.3044 | 25.3081 | 25.0058 | 0 |
| 29 Abr 2024 | 25.2927 | 0.29 | 1.15% | 25.0533 | 25.3001 | 25.0526 | 0 |
| 26 Abr 2024 | 25.0045 | 0.05 | 0.19% | 25.0065 | 25.0541 | 24.9383 | 0 |
| 25 Abr 2024 | 24.9571 | -0.07 | -0.27% | 24.9699 | 24.97 | 24.745 | 0 |
| 24 Abr 2024 | 25.0243 | -0.05 | -0.20% | 25.0927 | 25.0976 | 24.9489 | 0 |
| 23 Abr 2024 | 25.0739 | 0.02 | 0.09% | 25.0403 | 25.1866 | 24.9996 | 0 |
| 22 Abr 2024 | 25.0526 | 0.06 | 0.24% | 25.0913 | 25.117 | 24.8997 | 0 |
| 19 Abr 2024 | 24.9917 | 0.06 | 0.25% | 24.9267 | 25.0406 | 24.9086 | 0 |
| 18 Abr 2024 | 24.93 | 0.07 | 0.30% | 24.8404 | 24.9967 | 24.8287 | 0 |
| 17 Abr 2024 | 24.8557 | 0.07 | 0.28% | 24.8695 | 25.0057 | 24.8217 | 0 |
| 16 Abr 2024 | 24.7865 | -0.30 | -1.20% | 24.9011 | 24.9062 | 24.7442 | 0 |
| 15 Abr 2024 | 25.0872 | -0.19 | -0.74% | 25.2202 | 25.3782 | 25.0308 | 0 |
| 12 Abr 2024 | 25.2734 | -0.51 | -1.99% | 25.7005 | 25.708 | 25.2524 | 0 |
| 11 Abr 2024 | 25.7877 | -0.25 | -0.95% | 25.9365 | 25.9451 | 25.6757 | 0 |
| 10 Abr 2024 | 26.0341 | -0.17 | -0.63% | 26.0979 | 26.1117 | 25.8849 | 0 |
| 09 Abr 2024 | 26.1997 | 0.15 | 0.57% | 26.0884 | 26.2061 | 26.0578 | 0 |
| 08 Abr 2024 | 26.0513 | 0.07 | 0.27% | 26.0836 | 26.1666 | 26.0393 | 0 |
| 05 Abr 2024 | 25.9813 | -0.03 | -0.10% | 25.9015 | 25.9967 | 25.835 | 0 |
| 04 Abr 2024 | 26.0074 | 0.11 | 0.44% | 26.0264 | 26.1639 | 25.9865 | 0 |
| 03 Abr 2024 | 25.8926 | 0.27 | 1.07% | 25.7448 | 25.9008 | 25.7403 | 0 |
| 02 Abr 2024 | 25.6186 | 0.05 | 0.18% | 25.6749 | 25.7546 | 25.5868 | 0 |
| 01 Abr 2024 | 25.5716 | -0.10 | -0.40% | 25.7002 | 25.7414 | 25.5657 | 0 |
| 28 Mar 2024 | 25.6746 | 0.06 | 0.24% | 25.6231 | 25.719 | 25.6016 | 0 |
| 27 Mar 2024 | 25.6143 | 0.42 | 1.68% | 25.2896 | 25.6162 | 25.2858 | 0 |
| 26 Mar 2024 | 25.1916 | 0.01 | 0.05% | 25.2066 | 25.2709 | 25.1693 | 0 |
| 25 Mar 2024 | 25.1803 | -0.05 | -0.19% | 25.1542 | 25.2437 | 25.1346 | 0 |
| 22 Mar 2024 | 25.2272 | -0.13 | -0.50% | 25.3405 | 25.3656 | 25.205 | 0 |
| 21 Mar 2024 | 25.3538 | 0.20 | 0.80% | 25.2759 | 25.3823 | 25.2694 | 0 |
| 20 Mar 2024 | 25.1523 | 0.25 | 1.00% | 24.9306 | 25.1786 | 24.8965 | 0 |
| 19 Mar 2024 | 24.9026 | 0.08 | 0.31% | 24.8614 | 24.9111 | 24.8039 | 0 |
| 18 Mar 2024 | 24.8248 | 0.10 | 0.39% | 24.8303 | 24.8908 | 24.7457 | 0 |
| 15 Mar 2024 | 24.7291 | 0.04 | 0.14% | 24.6511 | 24.7702 | 24.6082 | 0 |
| 14 Mar 2024 | 24.6937 | -0.07 | -0.27% | 24.8413 | 24.8574 | 24.6258 | 0 |
| 13 Mar 2024 | 24.76 | 0.05 | 0.19% | 24.6071 | 24.8275 | 24.604 | 0 |
| 12 Mar 2024 | 24.7124 | -0.06 | -0.22% | 24.7126 | 24.7614 | 24.6425 | 0 |
| 11 Mar 2024 | 24.7679 | 0.02 | 0.07% | 24.6131 | 24.7933 | 24.6048 | 0 |
| 08 Mar 2024 | 24.7498 | -0.01 | -0.05% | 24.7962 | 24.8811 | 24.7397 | 0 |
| 07 Mar 2024 | 24.7628 | 0.22 | 0.88% | 24.5529 | 24.8297 | 24.5463 | 0 |
| 06 Mar 2024 | 24.5474 | 0.35 | 1.44% | 24.4417 | 24.5867 | 24.4293 | 0 |
| 05 Mar 2024 | 24.1979 | -0.14 | -0.58% | 24.203 | 24.2887 | 24.1358 | 0 |
| 04 Mar 2024 | 24.3388 | -0.24 | -0.96% | 24.4682 | 24.4965 | 24.322 | 0 |
| 01 Mar 2024 | 24.5747 | 0.22 | 0.92% | 24.4644 | 24.6076 | 24.4365 | 0 |
| 29 Feb 2024 | 24.3518 | 0.06 | 0.26% | 24.3518 | 24.4118 | 24.2688 | 0 |
| 28 Feb 2024 | 24.2897 | -0.15 | -0.60% | 24.2891 | 24.3606 | 24.2545 | 0 |
| 27 Feb 2024 | 24.4363 | 0.08 | 0.33% | 24.4602 | 24.5113 | 24.3977 | 0 |
| 26 Feb 2024 | 24.3555 | -0.06 | -0.25% | 24.3981 | 24.4467 | 24.3066 | 0 |
| 23 Feb 2024 | 24.4161 | 0.04 | 0.16% | 24.3315 | 24.4597 | 24.3013 | 0 |
| 22 Feb 2024 | 24.378 | 0.32 | 1.32% | 24.1756 | 24.3996 | 24.1658 | 0 |
| 21 Feb 2024 | 24.0604 | 0.01 | 0.04% | 24.0362 | 24.0922 | 23.978 | 0 |
| 20 Feb 2024 | 24.0506 | -0.06 | -0.26% | 24.1712 | 24.1821 | 23.9936 | 0 |
| 16 Feb 2024 | 24.1129 | 0.10 | 0.40% | 24.0945 | 24.1902 | 24.0324 | 0 |
| 15 Feb 2024 | 24.0171 | 0.19 | 0.78% | 24.0318 | 24.1158 | 23.9157 | 0 |
| 14 Feb 2024 | 23.8308 | 0.20 | 0.84% | 23.6621 | 23.8469 | 23.6564 | 0 |
| 13 Feb 2024 | 23.633 | -0.36 | -1.51% | 24.0142 | 24.026 | 23.5604 | 0 |
| 12 Feb 2024 | 23.9942 | 0.38 | 1.59% | 23.729 | 24.0479 | 23.7249 | 0 |
| 09 Feb 2024 | 23.6186 | -0.15 | -0.65% | 23.6743 | 23.6758 | 23.5699 | 0 |
| 08 Feb 2024 | 23.7727 | -0.23 | -0.94% | 23.8764 | 23.8843 | 23.7097 | 0 |
| 07 Feb 2024 | 23.9991 | -0.05 | -0.21% | 24.0196 | 24.08 | 23.9302 | 0 |
| 06 Feb 2024 | 24.0504 | 0.15 | 0.63% | 23.9242 | 24.126 | 23.9061 | 0 |
| 05 Feb 2024 | 23.8993 | -0.32 | -1.34% | 24.1355 | 24.1355 | 23.8514 | 0 |
