Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FTCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 82.363 | 0.63 | 0.77% | 81.7287 | 82.4631 | 81.7287 | 0 |
| 02 May 2024 | 81.7327 | 0.21 | 0.26% | 81.5202 | 81.9084 | 81.1562 | 0 |
| 01 May 2024 | 81.5213 | -0.08 | -0.10% | 81.607 | 82.2837 | 81.2773 | 0 |
| 30 Abr 2024 | 81.6056 | -0.92 | -1.12% | 82.5283 | 82.5283 | 81.6039 | 0 |
| 29 Abr 2024 | 82.5295 | 0.28 | 0.34% | 82.2492 | 82.6642 | 82.1827 | 0 |
| 26 Abr 2024 | 82.25 | -0.15 | -0.18% | 82.3983 | 82.5299 | 82.1401 | 0 |
| 25 Abr 2024 | 82.401 | -0.08 | -0.09% | 82.4753 | 82.5053 | 81.7873 | 0 |
| 24 Abr 2024 | 82.4765 | 0.02 | 0.02% | 82.4556 | 82.5439 | 82.0359 | 0 |
| 23 Abr 2024 | 82.4568 | 0.18 | 0.22% | 82.2749 | 82.5993 | 82.2342 | 0 |
| 22 Abr 2024 | 82.2761 | 0.54 | 0.66% | 81.7298 | 82.7018 | 81.6978 | 0 |
| 19 Abr 2024 | 81.7329 | 0.18 | 0.23% | 81.5446 | 81.8015 | 81.407 | 0 |
| 18 Abr 2024 | 81.5486 | -0.04 | -0.05% | 81.5851 | 82.1553 | 81.4191 | 0 |
| 17 Abr 2024 | 81.5863 | -0.18 | -0.22% | 81.7663 | 82.1194 | 81.4167 | 0 |
| 16 Abr 2024 | 81.7675 | -0.04 | -0.05% | 81.8101 | 82.1254 | 81.672 | 0 |
| 15 Abr 2024 | 81.8113 | -0.54 | -0.65% | 82.3471 | 83.18 | 81.6604 | 0 |
| 12 Abr 2024 | 82.3479 | -0.85 | -1.02% | 83.1946 | 83.1946 | 82.0706 | 0 |
| 11 Abr 2024 | 83.1987 | -0.08 | -0.10% | 83.2786 | 83.525 | 82.8253 | 0 |
| 10 Abr 2024 | 83.2798 | -0.92 | -1.09% | 84.1959 | 84.1959 | 83.0583 | 0 |
| 09 Abr 2024 | 84.1971 | 0.16 | 0.19% | 84.0394 | 84.3587 | 83.4719 | 0 |
| 08 Abr 2024 | 84.0406 | -0.06 | -0.07% | 84.095 | 84.2536 | 84.0024 | 0 |
| 05 Abr 2024 | 84.0958 | 0.69 | 0.83% | 83.4018 | 84.2434 | 83.4018 | 0 |
| 04 Abr 2024 | 83.4059 | -0.74 | -0.88% | 84.1487 | 84.7572 | 83.2979 | 0 |
| 03 Abr 2024 | 84.1499 | -0.27 | -0.32% | 84.4216 | 84.4626 | 83.9787 | 0 |
| 02 Abr 2024 | 84.4228 | -0.61 | -0.71% | 85.0263 | 85.0263 | 84.1963 | 0 |
| 01 Abr 2024 | 85.0281 | -0.67 | -0.78% | 85.7001 | 85.7259 | 84.9843 | 0 |
| 28 Mar 2024 | 85.7001 | 0.10 | 0.11% | 85.5968 | 85.8698 | 85.5968 | 0 |
| 27 Mar 2024 | 85.6024 | 0.89 | 1.05% | 84.7126 | 85.6032 | 84.7126 | 0 |
| 26 Mar 2024 | 84.7138 | -0.02 | -0.03% | 84.7376 | 84.9726 | 84.6792 | 0 |
| 25 Mar 2024 | 84.7388 | -0.49 | -0.57% | 85.2251 | 85.2251 | 84.7208 | 0 |
| 22 Mar 2024 | 85.2258 | -0.36 | -0.42% | 85.5816 | 85.7135 | 85.2252 | 0 |
| 21 Mar 2024 | 85.5866 | -0.09 | -0.11% | 85.4541 | 85.8389 | 85.4088 | 0 |
| 20 Mar 2024 | 85.68 | 0.53 | 0.62% | 85.1524 | 85.7002 | 85.1278 | 0 |
| 19 Mar 2024 | 85.1536 | 0.46 | 0.54% | 84.6945 | 85.1663 | 84.6945 | 0 |
| 18 Mar 2024 | 84.6958 | 0.20 | 0.24% | 84.4948 | 85.0739 | 84.4948 | 0 |
| 15 Mar 2024 | 84.4955 | -0.14 | -0.16% | 84.6278 | 84.6278 | 84.2295 | 0 |
| 14 Mar 2024 | 84.6319 | -0.33 | -0.39% | 84.9655 | 85.1307 | 84.2888 | 0 |
| 13 Mar 2024 | 84.9665 | 0.14 | 0.17% | 84.8198 | 85.1535 | 84.7725 | 0 |
| 12 Mar 2024 | 84.8222 | 0.53 | 0.63% | 84.2927 | 84.9591 | 84.2927 | 0 |
| 11 Mar 2024 | 84.2927 | 0.28 | 0.33% | 84.011 | 84.3528 | 83.7019 | 0 |
| 08 Mar 2024 | 84.0118 | -0.24 | -0.29% | 84.2513 | 84.4454 | 84.0063 | 0 |
| 07 Mar 2024 | 84.2555 | 0.22 | 0.26% | 84.0391 | 84.4784 | 84.0391 | 0 |
| 06 Mar 2024 | 84.0404 | 0.43 | 0.51% | 83.6133 | 84.3602 | 83.6133 | 0 |
| 05 Mar 2024 | 83.6145 | -0.42 | -0.50% | 84.0312 | 84.0895 | 83.3625 | 0 |
| 04 Mar 2024 | 84.0325 | 0.05 | 0.06% | 83.9852 | 84.1674 | 83.8756 | 0 |
| 01 Mar 2024 | 83.986 | 0.21 | 0.25% | 83.7744 | 84.0543 | 83.5523 | 0 |
| 29 Feb 2024 | 83.7785 | -0.09 | -0.11% | 83.8711 | 84.1861 | 83.607 | 0 |
| 28 Feb 2024 | 83.8723 | 0.07 | 0.09% | 83.7992 | 83.9797 | 83.5803 | 0 |
| 27 Feb 2024 | 83.8004 | -0.03 | -0.04% | 83.829 | 83.829 | 83.5951 | 0 |
| 26 Feb 2024 | 83.8302 | -0.16 | -0.19% | 83.9881 | 84.0987 | 83.7559 | 0 |
| 23 Feb 2024 | 83.9889 | 0.36 | 0.43% | 83.6224 | 84.1493 | 83.6224 | 0 |
| 22 Feb 2024 | 83.6265 | 0.95 | 1.15% | 82.6751 | 83.7201 | 82.6751 | 0 |
| 21 Feb 2024 | 82.6763 | 0.50 | 0.61% | 82.1772 | 82.6978 | 82.1772 | 0 |
| 20 Feb 2024 | 82.1784 | -0.10 | -0.12% | 82.2752 | 82.4541 | 82.0714 | 0 |
| 16 Feb 2024 | 82.2758 | -0.27 | -0.32% | 82.5367 | 82.773 | 82.2071 | 0 |
| 15 Feb 2024 | 82.5422 | 0.61 | 0.74% | 81.9332 | 82.6557 | 81.9332 | 0 |
| 14 Feb 2024 | 81.9343 | 0.38 | 0.46% | 81.5566 | 81.959 | 81.4098 | 0 |
| 13 Feb 2024 | 81.5578 | -0.66 | -0.80% | 82.2141 | 82.2141 | 81.078 | 0 |
| 12 Feb 2024 | 82.2153 | -0.02 | -0.03% | 82.2388 | 82.3876 | 81.9463 | 0 |
| 09 Feb 2024 | 82.2396 | 0.07 | 0.08% | 82.1698 | 82.2396 | 81.9505 | 0 |
| 08 Feb 2024 | 82.1738 | -0.04 | -0.04% | 82.2078 | 82.2078 | 81.9032 | 0 |
| 07 Feb 2024 | 82.209 | 0.45 | 0.55% | 81.7614 | 82.4342 | 81.7614 | 0 |
| 06 Feb 2024 | 81.7626 | 0.65 | 0.80% | 81.1109 | 81.7779 | 81.1109 | 0 |
| 05 Feb 2024 | 81.1121 | -0.53 | -0.65% | 81.6395 | 81.6395 | 80.9077 | 0 |
