Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Growth Strength ETF | FTGS | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01563 | 0.05% | 29.6861 | 15:09:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.67 | 29.5972 | 29.7998 | 29.6861 | 29.6705 |
Resumen Histórico FTGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 29.6861 | 0.02 | 0.05% | 29.67 | 29.7998 | 29.5972 | 0 |
| 06 May 2024 | 29.6705 | 0.42 | 1.43% | 29.252 | 29.6705 | 29.252 | 0 |
| 03 May 2024 | 29.2525 | 0.30 | 1.05% | 28.9479 | 29.384 | 28.9479 | 0 |
| 02 May 2024 | 28.9493 | 0.34 | 1.18% | 28.6111 | 29.0022 | 28.5191 | 0 |
| 01 May 2024 | 28.6116 | -0.27 | -0.95% | 28.8861 | 29.1379 | 28.5619 | 0 |
| 30 Abr 2024 | 28.8866 | -0.62 | -2.11% | 29.5092 | 29.5092 | 28.8856 | 0 |
| 29 Abr 2024 | 29.5097 | 0.14 | 0.46% | 29.3738 | 29.6054 | 29.3552 | 0 |
| 26 Abr 2024 | 29.3743 | 0.24 | 0.82% | 29.1337 | 29.486 | 29.1337 | 0 |
| 25 Abr 2024 | 29.1351 | -0.05 | -0.16% | 29.181 | 29.2219 | 28.6127 | 0 |
| 24 Abr 2024 | 29.1815 | 0.08 | 0.28% | 29.1005 | 29.4423 | 29.0087 | 0 |
| 23 Abr 2024 | 29.101 | 0.31 | 1.09% | 28.7873 | 29.1715 | 28.7873 | 0 |
| 22 Abr 2024 | 28.7878 | 0.21 | 0.73% | 28.5782 | 28.9963 | 28.5212 | 0 |
| 19 Abr 2024 | 28.5795 | -0.37 | -1.28% | 28.9474 | 29.0035 | 28.4529 | 0 |
| 18 Abr 2024 | 28.9488 | -0.18 | -0.60% | 29.1236 | 29.3071 | 28.892 | 0 |
| 17 Abr 2024 | 29.124 | -0.27 | -0.93% | 29.3976 | 29.5076 | 29.0347 | 0 |
| 16 Abr 2024 | 29.3981 | -0.04 | -0.14% | 29.4377 | 29.5417 | 29.225 | 0 |
| 15 Abr 2024 | 29.4382 | -0.44 | -1.46% | 29.8732 | 30.1433 | 29.3652 | 0 |
| 12 Abr 2024 | 29.8737 | -0.56 | -1.85% | 30.4352 | 30.4352 | 29.7691 | 0 |
| 11 Abr 2024 | 30.4367 | 0.19 | 0.64% | 30.2426 | 30.5128 | 30.0915 | 0 |
| 10 Abr 2024 | 30.2431 | -0.31 | -1.02% | 30.5539 | 30.5539 | 30.1133 | 0 |
| 09 Abr 2024 | 30.5544 | 0.01 | 0.02% | 30.5464 | 30.7394 | 30.2363 | 0 |
| 08 Abr 2024 | 30.5469 | -0.01 | -0.04% | 30.5577 | 30.6654 | 30.5164 | 0 |
