Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FTGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 30.2573 | 0.07 | 0.23% | 30.1863 | 30.282 | 30.118 | 0 |
| 16 May 2024 | 30.1878 | -0.19 | -0.64% | 30.3822 | 30.4071 | 30.1839 | 0 |
| 15 May 2024 | 30.3827 | 0.47 | 1.56% | 29.9149 | 30.3997 | 29.9149 | 0 |
| 14 May 2024 | 29.9154 | 0.20 | 0.68% | 29.7134 | 29.9342 | 29.7101 | 0 |
| 13 May 2024 | 29.7139 | -0.08 | -0.28% | 29.7986 | 29.8682 | 29.6589 | 0 |
| 10 May 2024 | 29.7965 | 0.08 | 0.27% | 29.7121 | 29.9672 | 29.7121 | 0 |
| 09 May 2024 | 29.7161 | 0.08 | 0.26% | 29.6378 | 29.7692 | 29.5672 | 0 |
| 08 May 2024 | 29.6383 | -0.05 | -0.16% | 29.6856 | 29.7216 | 29.5222 | 0 |
| 07 May 2024 | 29.6861 | 0.02 | 0.05% | 29.67 | 29.7998 | 29.5972 | 0 |
| 06 May 2024 | 29.6705 | 0.42 | 1.43% | 29.252 | 29.6705 | 29.252 | 0 |
| 03 May 2024 | 29.2525 | 0.30 | 1.05% | 28.9479 | 29.384 | 28.9479 | 0 |
| 02 May 2024 | 28.9493 | 0.34 | 1.18% | 28.6111 | 29.0022 | 28.5191 | 0 |
| 01 May 2024 | 28.6116 | -0.27 | -0.95% | 28.8861 | 29.1379 | 28.5619 | 0 |
| 30 Abr 2024 | 28.8866 | -0.62 | -2.11% | 29.5092 | 29.5092 | 28.8856 | 0 |
| 29 Abr 2024 | 29.5097 | 0.14 | 0.46% | 29.3738 | 29.6054 | 29.3552 | 0 |
| 26 Abr 2024 | 29.3743 | 0.24 | 0.82% | 29.1337 | 29.486 | 29.1337 | 0 |
| 25 Abr 2024 | 29.1351 | -0.05 | -0.16% | 29.181 | 29.2219 | 28.6127 | 0 |
| 24 Abr 2024 | 29.1815 | 0.08 | 0.28% | 29.1005 | 29.4423 | 29.0087 | 0 |
| 23 Abr 2024 | 29.101 | 0.31 | 1.09% | 28.7873 | 29.1715 | 28.7873 | 0 |
| 22 Abr 2024 | 28.7878 | 0.21 | 0.73% | 28.5782 | 28.9963 | 28.5212 | 0 |
| 19 Abr 2024 | 28.5795 | -0.37 | -1.28% | 28.9474 | 29.0035 | 28.4529 | 0 |
| 18 Abr 2024 | 28.9488 | -0.18 | -0.60% | 29.1236 | 29.3071 | 28.892 | 0 |
| 17 Abr 2024 | 29.124 | -0.27 | -0.93% | 29.3976 | 29.5076 | 29.0347 | 0 |
| 16 Abr 2024 | 29.3981 | -0.04 | -0.14% | 29.4377 | 29.5417 | 29.225 | 0 |
| 15 Abr 2024 | 29.4382 | -0.44 | -1.46% | 29.8732 | 30.1433 | 29.3652 | 0 |
| 12 Abr 2024 | 29.8737 | -0.56 | -1.85% | 30.4352 | 30.4352 | 29.7691 | 0 |
| 11 Abr 2024 | 30.4367 | 0.19 | 0.64% | 30.2426 | 30.5128 | 30.0915 | 0 |
| 10 Abr 2024 | 30.2431 | -0.31 | -1.02% | 30.5539 | 30.5539 | 30.1133 | 0 |
| 09 Abr 2024 | 30.5544 | 0.01 | 0.02% | 30.5464 | 30.7394 | 30.2363 | 0 |
| 08 Abr 2024 | 30.5469 | -0.01 | -0.04% | 30.5577 | 30.6654 | 30.5164 | 0 |
| 05 Abr 2024 | 30.5582 | 0.38 | 1.25% | 30.1795 | 30.6673 | 30.1795 | 0 |
| 04 Abr 2024 | 30.181 | -0.38 | -1.25% | 30.5624 | 30.9087 | 30.1544 | 0 |
| 03 Abr 2024 | 30.5629 | 0.24 | 0.78% | 30.3264 | 30.6147 | 30.2612 | 0 |
| 02 Abr 2024 | 30.3269 | -0.34 | -1.12% | 30.6706 | 30.6706 | 30.1414 | 0 |
| 01 Abr 2024 | 30.6716 | 0.01 | 0.02% | 30.6648 | 30.8212 | 30.5789 | 0 |
| 28 Mar 2024 | 30.6648 | 0.05 | 0.17% | 30.6097 | 30.7154 | 30.6022 | 0 |
| 27 Mar 2024 | 30.6117 | 0.19 | 0.64% | 30.4172 | 30.6179 | 30.3658 | 0 |
| 26 Mar 2024 | 30.4177 | -0.10 | -0.32% | 30.5136 | 30.6521 | 30.4152 | 0 |
| 25 Mar 2024 | 30.5141 | -0.02 | -0.08% | 30.5371 | 30.6001 | 30.4428 | 0 |
| 22 Mar 2024 | 30.5376 | -0.18 | -0.57% | 30.7116 | 30.7116 | 30.499 | 0 |
| 21 Mar 2024 | 30.7131 | 0.28 | 0.92% | 30.4108 | 30.857 | 30.4108 | 0 |
| 20 Mar 2024 | 30.4322 | 0.35 | 1.15% | 30.0862 | 30.4948 | 30.084 | 0 |
| 19 Mar 2024 | 30.0867 | 0.14 | 0.46% | 29.9485 | 30.0905 | 29.7683 | 0 |
| 18 Mar 2024 | 29.9489 | 0.32 | 1.08% | 29.6279 | 30.0657 | 29.6279 | 0 |
| 15 Mar 2024 | 29.6284 | -0.11 | -0.38% | 29.7407 | 29.7594 | 29.5412 | 0 |
| 14 Mar 2024 | 29.7421 | -0.24 | -0.81% | 29.985 | 30.0596 | 29.577 | 0 |
| 13 Mar 2024 | 29.9855 | -0.06 | -0.20% | 30.0449 | 30.1057 | 29.9131 | 0 |
| 12 Mar 2024 | 30.0445 | 0.29 | 0.98% | 29.7515 | 30.0731 | 29.6545 | 0 |
| 11 Mar 2024 | 29.7528 | -0.04 | -0.13% | 29.7908 | 29.7959 | 29.4863 | 0 |
| 08 Mar 2024 | 29.7913 | -0.28 | -0.93% | 30.0686 | 30.2619 | 29.7348 | 0 |
| 07 Mar 2024 | 30.0701 | 0.43 | 1.45% | 29.6393 | 30.155 | 29.6393 | 0 |
| 06 Mar 2024 | 29.6397 | 0.23 | 0.80% | 29.4054 | 29.7638 | 29.4054 | 0 |
| 05 Mar 2024 | 29.4059 | -0.35 | -1.18% | 29.7567 | 29.7567 | 29.2513 | 0 |
| 04 Mar 2024 | 29.7572 | -0.19 | -0.64% | 29.9488 | 30.0073 | 29.7414 | 0 |
| 01 Mar 2024 | 29.9493 | 0.42 | 1.43% | 29.5258 | 29.9608 | 29.5258 | 0 |
| 29 Feb 2024 | 29.5273 | 0.19 | 0.63% | 29.3405 | 29.5762 | 29.3165 | 0 |
| 28 Feb 2024 | 29.341 | -0.08 | -0.29% | 29.4248 | 29.4248 | 29.2495 | 0 |
| 27 Feb 2024 | 29.4253 | 0.03 | 0.10% | 29.3965 | 29.5259 | 29.3155 | 0 |
| 26 Feb 2024 | 29.397 | 0.20 | 0.69% | 29.1946 | 29.4928 | 29.1946 | 0 |
| 23 Feb 2024 | 29.1951 | -0.07 | -0.24% | 29.265 | 29.3275 | 29.1092 | 0 |
| 22 Feb 2024 | 29.2665 | 0.64 | 2.24% | 28.6252 | 29.342 | 28.6252 | 0 |
| 21 Feb 2024 | 28.6256 | -0.14 | -0.48% | 28.7636 | 28.7636 | 28.396 | 0 |
| 20 Feb 2024 | 28.7641 | -0.33 | -1.15% | 29.0969 | 29.0969 | 28.6251 | 0 |
