Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0298 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | MAC/USDT | https://exchange.latoken.com/exchange/MAC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MAC-USDT | 0 | 6 horas hace |
| 1.14E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732492932 | MAC/BTC | https://exchange.latoken.com/exchange/MAC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/MAC-BTC | 0 | 6 horas hace |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732492932 | MAC/ETH | https://exchange.latoken.com/exchange/MAC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/MAC-ETH | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10086588 | 0.01101828 | 10.9236939191 | 0.09929298 | 0.11372138 | 0 | CX |
| 4 | 0.0777647 | 0.03411946 | 43.8752544535 | 0.07617598 | 0.11372138 | 0 | CX |
| 12 | 0.06699186 | 0.0448923 | 67.011574242 | 0.05989694 | 0.11372138 | 0 | CX |
| 26 | 0.07812499 | 0.03375917 | 43.2117431311 | 0.05662609 | 0.11372138 | 0 | CX |
| 52 | 0.04302461 | 0.06885955 | 160.046889443 | 0.04150284 | 0.11372138 | 0 | CX |
| 156 | 0.00745011 | 0.10443405 | 1401.77863146 | 0.00081217 | 0.11372138 | 11.10832965 | CX |
| 260 | 0.00870671 | 0.10317745 | 1185.03372686 | 0.00081217 | 0.11372138 | 1707.67184519 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.11138851 | -3.8E-5 | -0.03 | 0.11153512 | 0.11246095 | 0.10920318 | 0 |
| 1732405800 | 0.11142606 | -0.001456 | -1.29 | 0.1127291 | 0.11283781 | 0.11088833 | 0 |
| 1732319400 | 0.11288207 | 0.00053246 | 0.47 | 0.11230537 | 0.11372138 | 0.11084678 | 0 |
| 1732233000 | 0.11234961 | 0.00497949 | 4.64 | 0.10751018 | 0.11284291 | 0.10733577 | 0 |
| 1732146600 | 0.10737012 | 0.00217179 | 2.06 | 0.10526881 | 0.10823235 | 0.10448068 | 0 |
| 1732060200 | 0.10519833 | 0.00200152 | 1.94 | 0.1032221 | 0.10721497 | 0.10309078 | 0 |
| 1731973800 | 0.10319681 | 0.00080178 | 0.78 | 0.10086588 | 0.10560752 | 0.09929298 | 0 |
| 1731887400 | 0.10239503 | -0.000712 | -0.69 | 0.10326345 | 0.10418137 | 0.10120114 | 0 |
| 1731801000 | 0.10310739 | -0.000778 | -0.75 | 0.10372187 | 0.10458119 | 0.10282418 | 0 |
| 1731714600 | 0.103885 | 0.00435096 | 4.37 | 0.09993953 | 0.10474084 | 0.09936939 | 0 |
| 1731628200 | 0.09953404 | -0.003575 | -3.47 | 0.10309009 | 0.10463005 | 0.09885004 | 0 |
| 1731541800 | 0.10310888 | 0.00281851 | 2.81 | 0.10053194 | 0.10653012 | 0.09840664 | 0 |
| 1731455400 | 0.10029037 | -0.000847 | -0.84 | 0.10086588 | 0.10257666 | 0.09722572 | 0 |
| 1731369000 | 0.1011369 | 0.00950303 | 10.37 | 0.09175389 | 0.10215441 | 0.09154117 | 0 |
| 1731282600 | 0.09163387 | 0.00406923 | 4.65 | 0.08752623 | 0.092853 | 0.08729962 | 0 |
| 1731196200 | 0.08756464 | 0.000315 | 0.36 | 0.0872536 | 0.08771238 | 0.08639056 | 0 |
| 1731109800 | 0.08724964 | 0.00052419 | 0.60 | 0.08658301 | 0.08810895 | 0.08627809 | 0 |
| 1731023400 | 0.08672545 | 0.00047419 | 0.55 | 0.08623351 | 0.08771932 | 0.08493794 | 0 |
| 1730937000 | 0.08625126 | 0.00704205 | 8.89 | 0.07926551 | 0.08717851 | 0.07922558 | 0 |
| 1730850600 | 0.07920921 | 0.00207781 | 2.69 | 0.07731347 | 0.08029795 | 0.07694172 | 0 |
| 1730764200 | 0.0771314 | -0.001374 | -1.75 | 0.07901248 | 0.07901248 | 0.07617598 | 0 |
| 1730677800 | 0.07850589 | -0.000414 | -0.52 | 0.07901248 | 0.07901248 | 0.07693347 | 0 |
| 1730591400 | 0.07892002 | -0.000259 | -0.33 | 0.07929495 | 0.0796388 | 0.07877175 | 0 |
| 1730505000 | 0.07917911 | -0.000984 | -1.23 | 0.08003686 | 0.08155304 | 0.07846772 | 0 |
| 1730418600 | 0.08016356 | -0.002373 | -2.88 | 0.08243495 | 0.08282145 | 0.07940408 | 0 |
| 1730332200 | 0.08253637 | -0.000253 | -0.31 | 0.08289453 | 0.08311465 | 0.08144645 | 0 |
| 1730245800 | 0.08278893 | 0.00312479 | 3.92 | 0.07951861 | 0.08385135 | 0.0794835 | 0 |
| 1730159400 | 0.07966414 | 0.00220257 | 2.84 | 0.0777647 | 0.08002194 | 0.07665176 | 0 |
| 1730073000 | 0.07746157 | 0.00103595 | 1.36 | 0.07638 | 0.07777149 | 0.07621513 | 0 |
| 1729986600 | 0.07642562 | 0.0008358 | 1.11 | 0.07595911 | 0.07672214 | 0.07565488 | 0 |
| 1729900200 | 0.07558982 | -0.002031 | -2.62 | 0.0777647 | 0.07835025 | 0.07472136 | 0 |
| 1729813800 | 0.07762076 | 0.00161618 | 2.13 | 0.07597233 | 0.07836706 | 0.07583221 | 0 |
| 1729727400 | 0.07600458 | -0.000767 | -1.00 | 0.07675159 | 0.07675729 | 0.07434018 | 0 |
| 1729641000 | 0.07677179 | -0.000164 | -0.21 | 0.07676616 | 0.07721929 | 0.07589878 | 0 |
| 1729554600 | 0.07693616 | -0.001727 | -2.20 | 0.07863043 | 0.07914065 | 0.0761953 | 0 |
| 1729468200 | 0.07866321 | 0.00075116 | 0.96 | 0.07795228 | 0.07900562 | 0.07761872 | 0 |
| 1729381800 | 0.07791205 | -9.8E-5 | -0.13 | 0.07804783 | 0.07822333 | 0.07756277 | 0 |
| 1729295400 | 0.07800955 | 0.00127281 | 1.66 | 0.06868946 | 0.07864246 | 0.068502 | 0 |
| 1729209000 | 0.07673674 | -0.000385 | -0.50 | 0.06868946 | 0.07688645 | 0.068502 | 0 |
| 1729122600 | 0.07712187 | 0.00099114 | 1.30 | 0.07630248 | 0.07793003 | 0.07613957 | 0 |
| 1729036200 | 0.07613073 | 0.00076076 | 1.01 | 0.07530487 | 0.07728733 | 0.0739435 | 0 |
| 1728949800 | 0.07536997 | 0.00381596 | 5.33 | 0.06868946 | 0.07578505 | 0.068502 | 0 |
| 1728863400 | 0.07155401 | -0.00044 | -0.61 | 0.07211492 | 0.07212408 | 0.07072389 | 0 |
| 1728777000 | 0.07199442 | 0.00080066 | 1.12 | 0.07128777 | 0.07234009 | 0.07121817 | 0 |
| 1728690600 | 0.07119376 | 0.00257224 | 3.75 | 0.06868946 | 0.07228791 | 0.068502 | 0 |
| 1728604200 | 0.06862152 | -0.000483 | -0.70 | 0.06904562 | 0.06979483 | 0.06713517 | 0 |
| 1728517800 | 0.06910457 | -0.001799 | -2.54 | 0.07084978 | 0.07125311 | 0.06877263 | 0 |
| 1728431400 | 0.07090366 | -0.000264 | -0.37 | 0.07101932 | 0.07203085 | 0.07052963 | 0 |
| 1728345000 | 0.07116774 | -0.00048 | -0.67 | 0.06925523 | 0.07344154 | 0.06892861 | 0 |
| 1728258600 | 0.07164819 | 0.0009031 | 1.28 | 0.07070089 | 0.07171501 | 0.07049229 | 0 |
| 1728172200 | 0.07074509 | 3.9E-5 | 0.06 | 0.0708837 | 0.07109897 | 0.07035237 | 0 |
| 1728085800 | 0.07070602 | 0.00143382 | 2.07 | 0.06925523 | 0.07120209 | 0.06892861 | 0 |
| 1727999400 | 0.0692722 | 7.6E-5 | 0.11 | 0.06902379 | 0.07003942 | 0.06842012 | 0 |
| 1727913000 | 0.06919606 | -0.000224 | -0.32 | 0.06934897 | 0.07100472 | 0.06837554 | 0 |
| 1727826600 | 0.06941978 | -0.002665 | -3.70 | 0.07219684 | 0.07305424 | 0.06865883 | 0 |
| 1727740200 | 0.07208442 | -0.002814 | -3.76 | 0.07471138 | 0.07474866 | 0.07175112 | 0 |
| 1727653800 | 0.07489853 | -0.000144 | -0.19 | 0.07510209 | 0.07524134 | 0.07461545 | 0 |
| 1727567400 | 0.07504216 | 9.0E-5 | 0.12 | 0.07504512 | 0.07547108 | 0.07461745 | 0 |
| 1727481000 | 0.07495189 | 0.00066969 | 0.90 | 0.07422927 | 0.07580724 | 0.07392487 | 0 |
| 1727394600 | 0.0742822 | 0.00247899 | 3.45 | 0.07204055 | 0.07494852 | 0.07144467 | 0 |
| 1727308200 | 0.07180321 | -0.001557 | -2.12 | 0.07326626 | 0.07366331 | 0.071774 | 0 |
| 1727221800 | 0.07336006 | 0.00111286 | 1.54 | 0.07219322 | 0.07371183 | 0.07151665 | 0 |
| 1727135400 | 0.0722472 | -0.000153 | -0.21 | 0.06699186 | 0.07280942 | 0.06416599 | 0 |
| 1727049000 | 0.07240048 | -5.0E-6 | -0.01 | 0.07224905 | 0.07287923 | 0.07113704 | 0 |
| 1726962600 | 0.07240539 | 0.00047976 | 0.67 | 0.07205213 | 0.07240539 | 0.07156384 | 0 |
| 1726876200 | 0.07192563 | 8.8E-5 | 0.12 | 0.07173354 | 0.07307657 | 0.07116289 | 0 |
| 1726789800 | 0.07183765 | 0.00202313 | 2.90 | 0.07042915 | 0.07279668 | 0.07033435 | 0 |
| 1726703400 | 0.06981452 | 0.00110671 | 1.61 | 0.06874184 | 0.06996974 | 0.06754433 | 0 |
| 1726617000 | 0.06870781 | 0.00221154 | 3.33 | 0.06639861 | 0.06992265 | 0.06570358 | 0 |
| 1726530600 | 0.06649627 | -0.000925 | -1.37 | 0.06746025 | 0.06749226 | 0.06561202 | 0 |
| 1726444200 | 0.06742124 | -0.000999 | -1.46 | 0.06841071 | 0.06884364 | 0.06697789 | 0 |
| 1726357800 | 0.06842069 | -0.000648 | -0.94 | 0.06901781 | 0.06913883 | 0.06783746 | 0 |
| 1726271400 | 0.06906916 | 0.00274604 | 4.14 | 0.06631704 | 0.0691542 | 0.06573328 | 0 |
| 1726185000 | 0.06632312 | 0.00092205 | 1.41 | 0.06542852 | 0.06675445 | 0.06540379 | 0 |
| 1726098600 | 0.06540107 | -0.000273 | -0.42 | 0.06570095 | 0.0661194 | 0.06333548 | 0 |
| 1726012200 | 0.06567424 | 0.00055453 | 0.85 | 0.06493107 | 0.06615896 | 0.06432886 | 0 |
| 1725925800 | 0.06511971 | 0.00245641 | 3.92 | 0.06699186 | 0.0682181 | 0.06239884 | 0 |
| 1725839400 | 0.0626633 | 0.00099201 | 1.61 | 0.06175948 | 0.06306017 | 0.06114624 | 0 |
| 1725753000 | 0.06167129 | 0.00025039 | 0.41 | 0.06154406 | 0.06249858 | 0.06126756 | 0 |
| 1725666600 | 0.0614209 | -0.002592 | -4.05 | 0.06403407 | 0.06490488 | 0.05989694 | 0 |
| 1725580200 | 0.06401329 | -0.00198 | -3.00 | 0.06612603 | 0.06638914 | 0.06358416 | 0 |
| 1725493800 | 0.06599323 | 0.00026273 | 0.40 | 0.06545731 | 0.06669408 | 0.0636311 | 0 |
| 1725407400 | 0.0657305 | -0.001716 | -2.54 | 0.06741181 | 0.06815653 | 0.06563164 | 0 |
| 1725321000 | 0.06744696 | 0.00217144 | 3.33 | 0.06699186 | 0.0682181 | 0.06416599 | 0 |
| 1725234600 | 0.06527552 | -0.001933 | -2.88 | 0.06721133 | 0.06730424 | 0.06525967 | 0 |
| 1725148200 | 0.06720814 | -0.000163 | -0.24 | 0.06738135 | 0.06765652 | 0.06699316 | 0 |
| 1725061800 | 0.06737086 | -0.000317 | -0.47 | 0.06759895 | 0.06826429 | 0.06601918 | 0 |
| 1724975400 | 0.06768755 | 0.00021677 | 0.32 | 0.06729124 | 0.06973785 | 0.06712129 | 0 |
| 1724889000 | 0.06747078 | -0.000542 | -0.80 | 0.0678261 | 0.06862862 | 0.06603276 | 0 |
| 1724802600 | 0.06801252 | -0.003699 | -5.16 | 0.07167759 | 0.07204277 | 0.06614905 | 0 |
| 1724716200 | 0.07171199 | -0.001563 | -2.13 | 0.07336905 | 0.0734702 | 0.07171199 | 0 |
| 1724629800 | 0.07327479 | 0.00030935 | 0.42 | 0.07318533 | 0.07410001 | 0.07278009 | 0 |
| 1724543400 | 0.07296544 | -2.0E-5 | -0.03 | 0.07308111 | 0.07353072 | 0.07258007 | 0 |
|
MAC/BTC 0.00000114 BTC
+0.00%
|
MAC/EUR 0.106692 €
+0.39%
|
|
MAC/USD $ 0.111884
+0.28%
|
MAC/GBP £ 0.088656
+0.65%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
