Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FTHI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.9498 | 0.20 | 0.93% | 21.7341 | 21.9759 | 21.7341 | 0 |
| 01 May 2024 | 21.7482 | 0.01 | 0.05% | 21.7522 | 21.9845 | 21.6947 | 0 |
| 30 Abr 2024 | 21.7381 | -0.28 | -1.27% | 22.0198 | 22.0199 | 21.7241 | 0 |
| 29 Abr 2024 | 22.0183 | 0.01 | 0.05% | 21.9993 | 22.0595 | 21.9328 | 0 |
| 26 Abr 2024 | 22.0072 | 0.20 | 0.92% | 21.7976 | 22.0578 | 21.7975 | 0 |
| 25 Abr 2024 | 21.807 | -0.15 | -0.69% | 21.9695 | 21.9697 | 21.6498 | 0 |
| 24 Abr 2024 | 21.9586 | -0.18 | -0.81% | 21.9641 | 22.0182 | 21.8715 | 0 |
| 23 Abr 2024 | 22.1372 | 0.25 | 1.13% | 21.9005 | 22.1519 | 21.9004 | 0 |
| 22 Abr 2024 | 21.8903 | 0.16 | 0.71% | 21.6939 | 21.9678 | 21.6937 | 0 |
| 19 Abr 2024 | 21.7351 | -0.09 | -0.41% | 21.8241 | 21.8702 | 21.6484 | 0 |
| 18 Abr 2024 | 21.8235 | -0.04 | -0.17% | 21.8548 | 21.9832 | 21.7879 | 0 |
| 17 Abr 2024 | 21.8609 | -0.10 | -0.44% | 21.9586 | 22.0861 | 21.8102 | 0 |
| 16 Abr 2024 | 21.9575 | -0.01 | -0.04% | 21.9635 | 22.0497 | 21.8866 | 0 |
| 15 Abr 2024 | 21.9652 | -0.16 | -0.72% | 22.1095 | 22.2981 | 21.9231 | 0 |
| 12 Abr 2024 | 22.1249 | -0.24 | -1.06% | 22.3852 | 22.3853 | 22.0644 | 0 |
| 11 Abr 2024 | 22.3624 | 0.13 | 0.57% | 22.2411 | 22.3877 | 22.1997 | 0 |
| 10 Abr 2024 | 22.2362 | -0.10 | -0.43% | 22.3997 | 22.40 | 22.1264 | 0 |
| 09 Abr 2024 | 22.3316 | 0.01 | 0.03% | 22.3224 | 22.4046 | 22.1558 | 0 |
| 08 Abr 2024 | 22.3258 | -0.01 | -0.03% | 22.3375 | 22.3808 | 22.3005 | 0 |
| 05 Abr 2024 | 22.3314 | 0.15 | 0.70% | 22.1676 | 22.3965 | 22.1676 | 0 |
| 04 Abr 2024 | 22.1765 | -0.17 | -0.76% | 22.3393 | 22.4837 | 22.1668 | 0 |
| 03 Abr 2024 | 22.3454 | 0.05 | 0.22% | 22.3147 | 22.3908 | 22.2648 | 0 |
| 02 Abr 2024 | 22.2975 | -0.13 | -0.58% | 22.4185 | 22.4185 | 22.2146 | 0 |
| 01 Abr 2024 | 22.4268 | 0.02 | 0.08% | 22.4058 | 22.454 | 22.33 | 0 |
| 28 Mar 2024 | 22.4095 | 0.02 | 0.08% | 22.3951 | 22.4561 | 22.3917 | 0 |
| 27 Mar 2024 | 22.3911 | 0.11 | 0.47% | 22.28 | 22.4079 | 22.2799 | 0 |
| 26 Mar 2024 | 22.2857 | -0.06 | -0.28% | 22.3444 | 22.4009 | 22.2791 | 0 |
| 25 Mar 2024 | 22.3475 | -0.03 | -0.13% | 22.3767 | 22.4185 | 22.3228 | 0 |
| 22 Mar 2024 | 22.376 | -0.19 | -0.83% | 22.4026 | 22.4204 | 22.3568 | 0 |
| 21 Mar 2024 | 22.5639 | 0.07 | 0.30% | 22.482 | 22.5988 | 22.482 | 0 |
| 20 Mar 2024 | 22.4961 | 0.13 | 0.56% | 22.3691 | 22.5139 | 22.3096 | 0 |
| 19 Mar 2024 | 22.3708 | 0.13 | 0.58% | 22.246 | 22.3837 | 22.207 | 0 |
| 18 Mar 2024 | 22.2426 | 0.03 | 0.15% | 22.1759 | 22.3469 | 22.1759 | 0 |
| 15 Mar 2024 | 22.2092 | -0.06 | -0.25% | 22.2675 | 22.2833 | 22.1708 | 0 |
| 14 Mar 2024 | 22.2647 | 0.07 | 0.30% | 22.2842 | 22.3392 | 22.1793 | 0 |
| 13 Mar 2024 | 22.1984 | -0.12 | -0.52% | 22.175 | 22.2437 | 22.1474 | 0 |
| 12 Mar 2024 | 22.3139 | 0.16 | 0.74% | 22.1864 | 22.389 | 22.1863 | 0 |
| 11 Mar 2024 | 22.1508 | -0.02 | -0.08% | 22.1769 | 22.1956 | 22.0752 | 0 |
| 08 Mar 2024 | 22.1678 | -0.11 | -0.48% | 22.2727 | 22.3728 | 22.1038 | 0 |
| 07 Mar 2024 | 22.2757 | 0.14 | 0.64% | 22.1405 | 22.3095 | 22.1403 | 0 |
| 06 Mar 2024 | 22.1337 | 0.03 | 0.12% | 22.0903 | 22.246 | 22.081 | 0 |
| 05 Mar 2024 | 22.1077 | -0.06 | -0.27% | 22.1809 | 22.1812 | 22.0316 | 0 |
| 04 Mar 2024 | 22.1685 | -0.05 | -0.21% | 22.2106 | 22.2505 | 22.1406 | 0 |
| 01 Mar 2024 | 22.2145 | 0.14 | 0.62% | 22.0778 | 22.2279 | 22.0778 | 0 |
| 29 Feb 2024 | 22.077 | 0.04 | 0.18% | 22.0393 | 22.1353 | 21.9583 | 0 |
| 28 Feb 2024 | 22.0383 | -0.06 | -0.25% | 22.0888 | 22.1023 | 22.0146 | 0 |
| 27 Feb 2024 | 22.0944 | 0.13 | 0.57% | 22.0641 | 22.119 | 22.0428 | 0 |
| 26 Feb 2024 | 21.9685 | -0.07 | -0.31% | 21.9427 | 21.9991 | 21.928 | 0 |
| 23 Feb 2024 | 22.0366 | 0.02 | 0.08% | 22.0166 | 22.082 | 21.9739 | 0 |
| 22 Feb 2024 | 22.0185 | 0.05 | 0.21% | 21.7474 | 22.0795 | 21.7472 | 0 |
| 21 Feb 2024 | 21.9729 | 0.04 | 0.18% | 21.9361 | 21.9814 | 21.8622 | 0 |
| 20 Feb 2024 | 21.9337 | -0.10 | -0.43% | 22.0285 | 22.0287 | 21.8511 | 0 |
| 16 Feb 2024 | 22.0289 | -0.07 | -0.32% | 22.0953 | 22.1278 | 21.9889 | 0 |
| 15 Feb 2024 | 22.0995 | 0.12 | 0.54% | 21.9856 | 22.1472 | 21.9856 | 0 |
| 14 Feb 2024 | 21.9799 | 0.16 | 0.76% | 21.8065 | 21.9864 | 21.8064 | 0 |
| 13 Feb 2024 | 21.8151 | -0.17 | -0.79% | 21.9853 | 21.986 | 21.6618 | 0 |
| 12 Feb 2024 | 21.9893 | 0.02 | 0.08% | 21.97 | 22.0855 | 21.9476 | 0 |
| 09 Feb 2024 | 21.9721 | 0.05 | 0.24% | 21.9197 | 22.0096 | 21.9192 | 0 |
| 08 Feb 2024 | 21.9185 | 0.08 | 0.39% | 21.8347 | 21.9237 | 21.8347 | 0 |
| 07 Feb 2024 | 21.8335 | 0.03 | 0.14% | 21.8023 | 21.881 | 21.7912 | 0 |
| 06 Feb 2024 | 21.8022 | 0.02 | 0.07% | 21.7856 | 21.8458 | 21.7243 | 0 |
| 05 Feb 2024 | 21.7859 | -0.02 | -0.07% | 21.8032 | 21.8543 | 21.6511 | 0 |
