Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FTQI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.1781 | 0.29 | 1.45% | 19.8922 | 20.219 | 19.892 | 0 |
| 02 May 2024 | 19.8905 | 0.20 | 1.00% | 19.6937 | 19.9332 | 19.6809 | 0 |
| 01 May 2024 | 19.6929 | -0.02 | -0.09% | 19.7104 | 20.00 | 19.6253 | 0 |
| 30 Abr 2024 | 19.7105 | -0.26 | -1.29% | 19.9664 | 19.972 | 19.7084 | 0 |
| 29 Abr 2024 | 19.9677 | 0.01 | 0.04% | 19.9594 | 20.0549 | 19.8626 | 0 |
| 26 Abr 2024 | 19.9604 | 0.21 | 1.06% | 19.7538 | 20.0397 | 19.7538 | 0 |
| 25 Abr 2024 | 19.7518 | -0.09 | -0.43% | 19.8348 | 19.8353 | 19.4754 | 0 |
| 24 Abr 2024 | 19.8369 | -0.16 | -0.79% | 19.7921 | 19.9626 | 19.7003 | 0 |
| 23 Abr 2024 | 19.9955 | 0.24 | 1.22% | 19.7616 | 20.0336 | 19.7614 | 0 |
| 22 Abr 2024 | 19.754 | 0.19 | 0.99% | 19.5583 | 19.8507 | 19.5433 | 0 |
| 19 Abr 2024 | 19.5607 | -0.30 | -1.52% | 19.8621 | 19.8621 | 19.5001 | 0 |
| 18 Abr 2024 | 19.8632 | -0.04 | -0.22% | 19.9033 | 20.0595 | 19.8188 | 0 |
| 17 Abr 2024 | 19.9066 | -0.17 | -0.86% | 20.0827 | 20.1742 | 19.8458 | 0 |
| 16 Abr 2024 | 20.0802 | -0.01 | -0.07% | 20.0948 | 20.185 | 20.0285 | 0 |
| 15 Abr 2024 | 20.0938 | -0.22 | -1.07% | 20.3071 | 20.4456 | 20.0394 | 0 |
| 12 Abr 2024 | 20.3113 | -0.28 | -1.35% | 20.5894 | 20.5896 | 20.2522 | 0 |
| 11 Abr 2024 | 20.5902 | 0.22 | 1.08% | 20.3725 | 20.6237 | 20.3448 | 0 |
| 10 Abr 2024 | 20.3711 | -0.18 | -0.88% | 20.5479 | 20.5487 | 20.2951 | 0 |
| 09 Abr 2024 | 20.5524 | 0.06 | 0.28% | 20.4963 | 20.6117 | 20.3386 | 0 |
| 08 Abr 2024 | 20.4957 | 0.03 | 0.14% | 20.467 | 20.5654 | 20.4322 | 0 |
| 05 Abr 2024 | 20.4674 | 0.23 | 1.16% | 20.2318 | 20.5603 | 20.2318 | 0 |
| 04 Abr 2024 | 20.2327 | -0.23 | -1.11% | 20.4598 | 20.6578 | 20.2319 | 0 |
| 03 Abr 2024 | 20.4594 | 0.04 | 0.17% | 20.4278 | 20.5355 | 20.3416 | 0 |
| 02 Abr 2024 | 20.424 | -0.07 | -0.32% | 20.4839 | 20.4839 | 20.2141 | 0 |
| 01 Abr 2024 | 20.49 | 0.00 | 0.02% | 20.4851 | 20.5946 | 20.431 | 0 |
| 28 Mar 2024 | 20.4862 | 0.00 | -0.01% | 20.4891 | 20.522 | 20.4477 | 0 |
| 27 Mar 2024 | 20.4877 | 0.14 | 0.70% | 20.3453 | 20.49 | 20.339 | 0 |
| 26 Mar 2024 | 20.3455 | -0.08 | -0.39% | 20.425 | 20.5346 | 20.3441 | 0 |
| 25 Mar 2024 | 20.4251 | -0.12 | -0.60% | 20.5467 | 20.5468 | 20.4199 | 0 |
| 22 Mar 2024 | 20.5476 | -0.18 | -0.85% | 20.5238 | 20.5944 | 20.4798 | 0 |
| 21 Mar 2024 | 20.7235 | 0.00 | -0.01% | 20.7291 | 20.8977 | 20.7151 | 0 |
| 20 Mar 2024 | 20.7263 | 0.18 | 0.88% | 20.5394 | 20.7392 | 20.4965 | 0 |
| 19 Mar 2024 | 20.5446 | 0.07 | 0.33% | 20.4772 | 20.557 | 20.3058 | 0 |
| 18 Mar 2024 | 20.4764 | 0.11 | 0.53% | 20.3698 | 20.6295 | 20.3698 | 0 |
| 15 Mar 2024 | 20.3692 | -0.13 | -0.62% | 20.5026 | 20.5026 | 20.3211 | 0 |
| 14 Mar 2024 | 20.4973 | 0.03 | 0.13% | 20.5236 | 20.6145 | 20.3904 | 0 |
| 13 Mar 2024 | 20.4705 | -0.21 | -1.04% | 20.5738 | 20.5738 | 20.4262 | 0 |
| 12 Mar 2024 | 20.6847 | 0.31 | 1.51% | 20.4564 | 20.6981 | 20.436 | 0 |
| 11 Mar 2024 | 20.3771 | -0.02 | -0.12% | 20.4004 | 20.4276 | 20.2729 | 0 |
| 08 Mar 2024 | 20.4016 | -0.16 | -0.78% | 20.5625 | 20.686 | 20.3282 | 0 |
| 07 Mar 2024 | 20.5623 | 0.21 | 1.05% | 20.3486 | 20.6195 | 20.3485 | 0 |
| 06 Mar 2024 | 20.3487 | 0.10 | 0.49% | 20.2521 | 20.4727 | 20.2521 | 0 |
| 05 Mar 2024 | 20.2505 | -0.26 | -1.26% | 20.5084 | 20.5085 | 20.1228 | 0 |
| 04 Mar 2024 | 20.509 | 0.00 | 0.00% | 20.5062 | 20.5869 | 20.4628 | 0 |
| 01 Mar 2024 | 20.5089 | 0.15 | 0.73% | 20.3648 | 20.5708 | 20.3648 | 0 |
| 29 Feb 2024 | 20.3605 | 0.14 | 0.68% | 20.2202 | 20.3945 | 20.1996 | 0 |
| 28 Feb 2024 | 20.2237 | -0.03 | -0.15% | 20.2528 | 20.2636 | 20.1535 | 0 |
| 27 Feb 2024 | 20.2535 | 0.10 | 0.48% | 20.1983 | 20.2702 | 20.1603 | 0 |
| 26 Feb 2024 | 20.1575 | -0.07 | -0.36% | 20.1873 | 20.2496 | 20.1562 | 0 |
| 23 Feb 2024 | 20.2309 | -0.02 | -0.08% | 20.2467 | 20.3547 | 20.1541 | 0 |
| 22 Feb 2024 | 20.2471 | 0.15 | 0.75% | 19.9008 | 20.2966 | 19.9008 | 0 |
| 21 Feb 2024 | 20.0973 | 0.04 | 0.18% | 20.0608 | 20.0988 | 19.9197 | 0 |
| 20 Feb 2024 | 20.0617 | -0.13 | -0.64% | 20.1583 | 20.1584 | 19.9461 | 0 |
| 16 Feb 2024 | 20.1902 | -0.16 | -0.78% | 20.3494 | 20.3494 | 20.1375 | 0 |
| 15 Feb 2024 | 20.3482 | -0.02 | -0.08% | 20.3641 | 20.3925 | 20.2461 | 0 |
| 14 Feb 2024 | 20.3644 | 0.24 | 1.18% | 20.1235 | 20.3717 | 20.1235 | 0 |
| 13 Feb 2024 | 20.1267 | -0.18 | -0.89% | 20.3053 | 20.3055 | 19.9224 | 0 |
| 12 Feb 2024 | 20.3074 | -0.19 | -0.92% | 20.4983 | 20.5251 | 20.2887 | 0 |
| 09 Feb 2024 | 20.497 | 0.16 | 0.81% | 20.3302 | 20.5303 | 20.33 | 0 |
| 08 Feb 2024 | 20.3325 | 0.00 | 0.01% | 20.3278 | 20.3674 | 20.2984 | 0 |
| 07 Feb 2024 | 20.3308 | 0.15 | 0.74% | 20.1821 | 20.3766 | 20.1821 | 0 |
| 06 Feb 2024 | 20.1818 | -0.02 | -0.11% | 20.2021 | 20.2708 | 20.0733 | 0 |
